|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 30/04/2024 | 355.23 | 355.23 | 0.10 | 162,841 | 578,737 | 12 |
| 25/04/2024 | 354.87 | 354.87 | -0.11 | 31,421 | 111,504 | 1 |
| 24/04/2024 | 355.25 | 355.25 | 0.27 | 40,742 | 144,734 | 5 |
| 21/04/2024 | 354.28 | 354.28 | 0.12 | 42,108 | 149,171 | 3 |
| 18/04/2024 | 353.84 | 353.84 | 0.02 | 126,876 | 448,821 | 6 |
| 17/04/2024 | 353.76 | 353.76 | -0.17 | 200,604 | 710,266 | 11 |
| 16/04/2024 | 354.36 | 354.36 | -0.31 | 110,712 | 392,306 | 6 |
| 15/04/2024 | 355.47 | 355.47 | -0.09 | 59,350 | 211,087 | 4 |
| 14/04/2024 | 355.79 | 355.79 | -0.17 | 25,168 | 89,545 | 1 |
| 11/04/2024 | 356.41 | 356.41 | -0.24 | 32,167 | 114,645 | 3 |
| 10/04/2024 | 357.27 | 357.27 | -0.22 | 62,930 | 225,132 | 3 |
| 09/04/2024 | 358.07 | 358.07 | -0.11 | 17,713 | 63,424 | 2 |
| 08/04/2024 | 358.46 | 358.46 | 0.19 | 61,013 | 218,668 | 4 |
| 07/04/2024 | 357.77 | 357.77 | -0.28 | 132,950 | 475,741 | 4 |
| 04/04/2024 | 358.76 | 358.76 | 0.03 | 9,030 | 32,396 | 1 |
| 03/04/2024 | 358.64 | 358.64 | -0.08 | 45,897 | 164,607 | 5 |
| 02/04/2024 | 358.92 | 358.92 | -0.34 | 15,280 | 54,843 | 1 |
| 01/04/2024 | 360.14 | 360.14 | -0.11 | 12,262 | 44,162 | 4 |
| 31/03/2024 | 360.53 | 360.53 | 0.04 | 41,412 | 149,304 | 5 |
| 28/03/2024 | 360.37 | 360.37 | 0.04 | 70,262 | 253,207 | 4 |
| 27/03/2024 | 360.22 | 360.22 | | | | |
| 26/03/2024 | 360.22 | 360.22 | -0.40 | 32,851 | 118,407 | 4 |
| 25/03/2024 | 361.68 | 361.68 | -0.02 | 212,897 | 770,114 | 7 |
| 21/03/2024 | 361.77 | 361.77 | 0.36 | 38,371 | 138,816 | 4 |
| 20/03/2024 | 360.48 | 360.48 | 0.21 | 32,641 | 117,637 | 5 |
| 19/03/2024 | 359.72 | 359.72 | -0.11 | 157,037 | 564,851 | 6 |
| 18/03/2024 | 360.10 | 360.10 | -0.12 | 168,887 | 608,224 | 6 |
| 17/03/2024 | 360.53 | 360.53 | -0.19 | 137,771 | 496,800 | 7 |
| 14/03/2024 | 361.22 | 361.22 | -0.10 | 146,097 | 527,824 | 12 |
| 13/03/2024 | 361.59 | 361.59 | -0.16 | 13,013 | 47,054 | 1 |
| 12/03/2024 | 362.18 | 362.18 | -0.23 | 54,775 | 198,469 | 6 |
| 11/03/2024 | 363.03 | 363.03 | -0.07 | 86,246 | 313,153 | 5 |
| 10/03/2024 | 363.29 | 363.29 | 0.04 | 53,187 | 193,231 | 6 |
| 07/03/2024 | 363.15 | 363.15 | -0.07 | 97,480 | 353,991 | 2 |
| 06/03/2024 | 363.41 | 363.41 | 0.10 | 87,458 | 317,831 | 4 |
| 05/03/2024 | 363.03 | 363.03 | | | | |
| 04/03/2024 | 363.03 | 363.03 | 0.16 | 61,882 | 224,653 | 4 |
| 03/03/2024 | 362.44 | 362.44 | | | | |
| 29/02/2024 | 362.44 | 362.44 | 0.09 | 49,609 | 179,709 | 4 |
| 28/02/2024 | 362.12 | 362.12 | -0.07 | 9,967 | 36,092 | 2 |
| 26/02/2024 | 362.38 | 362.38 | 0.09 | 3,765 | 13,644 | 1 |
| 25/02/2024 | 362.06 | 362.06 | 0.15 | 106,590 | 385,755 | 7 |
| 22/02/2024 | 361.51 | 361.51 | -0.01 | 45,232 | 163,519 | 5 |
| 21/02/2024 | 361.55 | 361.55 | 0.01 | 81,862 | 295,963 | 5 |
| 20/02/2024 | 361.52 | 361.52 | -0.01 | 313,313 | 1,132,171 | 14 |
| 19/02/2024 | 361.56 | 361.56 | 0.29 | 42,125 | 152,264 | 5 |
| 18/02/2024 | 360.52 | 360.52 | -0.13 | 16,652 | 60,034 | 2 |
| 15/02/2024 | 361.00 | 361.00 | 0.33 | 23,608 | 85,225 | 1 |
| 14/02/2024 | 359.80 | 359.80 | -0.30 | 3,953,776 | 14,223,534 | 19 |
| 13/02/2024 | 360.88 | 360.88 | 0.38 | 64,219 | 231,798 | 4 |
|