|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 393.45 | 393.45 | 0.07 | 105,932 | 416,784 | 2 |
| 01/05/2024 | 393.18 | 393.18 | -0.02 | 137,710 | 541,249 | 8 |
| 30/04/2024 | 393.26 | 393.26 | 0.31 | 4,928 | 19,380 | 2 |
| 25/04/2024 | 392.04 | 392.04 | | 2 | 8 | 1 |
| 24/04/2024 | 392.04 | 392.04 | | | | |
| 21/04/2024 | 392.04 | 392.04 | 0.18 | 12,705 | 49,809 | 2 |
| 18/04/2024 | 391.33 | 391.33 | -0.19 | 14,971 | 58,588 | 3 |
| 17/04/2024 | 392.06 | 392.06 | 0.05 | 73,592 | 288,600 | 5 |
| 16/04/2024 | 391.88 | 391.88 | -0.26 | 79,396 | 311,143 | 3 |
| 15/04/2024 | 392.89 | 392.89 | -0.04 | 60,103 | 236,426 | 3 |
| 14/04/2024 | 393.04 | 393.04 | -0.09 | 8,354 | 32,834 | 4 |
| 11/04/2024 | 393.38 | 393.38 | -0.44 | 844 | 3,320 | 1 |
| 10/04/2024 | 395.10 | 395.10 | -0.02 | 15,035 | 59,403 | 2 |
| 09/04/2024 | 395.19 | 395.19 | -0.04 | 14,040 | 55,485 | 3 |
| 08/04/2024 | 395.35 | 395.35 | | | | |
| 07/04/2024 | 395.35 | 395.35 | -0.08 | 26,071 | 103,088 | 4 |
| 04/04/2024 | 395.65 | 395.65 | 0.01 | 6,022 | 23,826 | 2 |
| 03/04/2024 | 395.61 | 395.61 | -0.20 | 31,943 | 126,369 | 2 |
| 02/04/2024 | 396.39 | 396.39 | | | | |
| 01/04/2024 | 396.39 | 396.39 | | 54,227 | 214,982 | 4 |
| 31/03/2024 | 396.40 | 396.40 | -0.02 | 22,990 | 91,115 | 3 |
| 28/03/2024 | 396.48 | 396.48 | 0.12 | 51,217 | 203,021 | 3 |
| 27/03/2024 | 396.02 | 396.02 | 0.01 | 106,378 | 421,245 | 7 |
| 26/03/2024 | 395.98 | 395.98 | -0.20 | 20,410 | 80,820 | 2 |
| 25/03/2024 | 396.79 | 396.79 | | | | |
| 21/03/2024 | 396.79 | 396.79 | 0.19 | 5,330 | 21,149 | 3 |
| 20/03/2024 | 396.03 | 396.03 | 0.06 | 82,031 | 324,815 | 7 |
| 19/03/2024 | 395.81 | 395.81 | -0.05 | 41,706 | 165,065 | 7 |
| 18/03/2024 | 396.02 | 396.02 | -0.21 | 35,662 | 141,229 | 3 |
| 17/03/2024 | 396.84 | 396.84 | | | | |
| 14/03/2024 | 396.84 | 396.84 | -0.07 | 7,289 | 28,926 | 4 |
| 13/03/2024 | 397.13 | 397.13 | | | | |
| 12/03/2024 | 397.13 | 397.13 | | | | |
| 11/03/2024 | 397.13 | 397.13 | -0.02 | 45,242 | 179,676 | 5 |
| 10/03/2024 | 397.19 | 397.19 | | | | |
| 07/03/2024 | 397.19 | 397.19 | -0.11 | 121,628 | 483,142 | 5 |
| 06/03/2024 | 397.61 | 397.61 | 0.15 | 14,355 | 57,077 | 4 |
| 05/03/2024 | 397.03 | 397.03 | -0.07 | 133,212 | 528,899 | 4 |
| 04/03/2024 | 397.29 | 397.29 | -0.11 | 43,924 | 174,506 | 6 |
| 03/03/2024 | 397.72 | 397.72 | 0.07 | 200,000 | 795,700 | 2 |
| 29/02/2024 | 397.45 | 397.45 | 0.05 | 342,940 | 1,363,207 | 11 |
| 28/02/2024 | 397.27 | 397.27 | -0.16 | 39,945 | 158,733 | 5 |
| 26/02/2024 | 397.91 | 397.91 | 0.04 | 180,403 | 717,519 | 4 |
| 25/02/2024 | 397.75 | 397.75 | 0.06 | 300,000 | 1,193,210 | 3 |
| 22/02/2024 | 397.51 | 397.51 | 0.04 | 412,423 | 1,639,233 | 5 |
| 21/02/2024 | 397.34 | 397.34 | -0.04 | 22,511 | 89,445 | 2 |
| 20/02/2024 | 397.49 | 397.49 | | | | |
| 19/02/2024 | 397.49 | 397.49 | 0.17 | 3,513 | 13,964 | 2 |
| 18/02/2024 | 396.81 | 396.81 | 0.10 | 216,623 | 859,602 | 4 |
| 15/02/2024 | 396.41 | 396.41 | 0.12 | 142,834 | 567,611 | 6 |
|