|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 06/05/2024 | 455.60 | 455.60 | -0.12 | 348,753 | 1,587,954 | 35 |
| 05/05/2024 | 456.15 | 456.15 | 0.34 | 263,458 | 1,203,010 | 10 |
| 02/05/2024 | 454.61 | 454.61 | 0.28 | 281,627 | 1,280,081 | 33 |
| 01/05/2024 | 453.36 | 453.36 | -0.12 | 203,094 | 920,471 | 5 |
| 30/04/2024 | 453.91 | 453.91 | -0.02 | 269,126 | 1,222,265 | 5 |
| 25/04/2024 | 454.00 | 454.00 | 0.03 | 2,002,000 | 9,090,874 | 4 |
| 24/04/2024 | 453.87 | 453.87 | 0.31 | 129,709 | 588,700 | 10 |
| 21/04/2024 | 452.45 | 452.45 | 0.34 | 59,057 | 267,178 | 5 |
| 18/04/2024 | 450.93 | 450.93 | -0.05 | 5,670 | 25,568 | 4 |
| 17/04/2024 | 451.17 | 451.17 | 0.14 | 63,853 | 288,063 | 11 |
| 16/04/2024 | 450.55 | 450.55 | -0.21 | 66,880 | 301,144 | 6 |
| 15/04/2024 | 451.49 | 451.49 | -0.03 | 1,208,101 | 5,453,585 | 10 |
| 14/04/2024 | 451.63 | 451.63 | -0.43 | 446,535 | 2,015,359 | 19 |
| 11/04/2024 | 453.57 | 453.57 | -0.31 | 546,104 | 2,478,209 | 27 |
| 10/04/2024 | 454.97 | 454.97 | -0.17 | 85,349 | 388,567 | 21 |
| 09/04/2024 | 455.76 | 455.76 | 0.09 | 281,497 | 1,283,071 | 19 |
| 08/04/2024 | 455.34 | 455.34 | 0.30 | 151,207 | 687,634 | 28 |
| 07/04/2024 | 453.97 | 453.97 | 0.03 | 222,212 | 1,007,524 | 32 |
| 04/04/2024 | 453.83 | 453.83 | -0.02 | 139,373 | 632,550 | 20 |
| 03/04/2024 | 453.91 | 453.91 | -0.06 | 151,514 | 688,229 | 9 |
| 02/04/2024 | 454.16 | 454.16 | -0.22 | 55,270 | 251,040 | 2 |
| 01/04/2024 | 455.14 | 455.14 | 0.22 | 83,140 | 378,437 | 6 |
| 31/03/2024 | 454.14 | 454.14 | 0.16 | 8,241 | 37,426 | 3 |
| 28/03/2024 | 453.43 | 453.43 | -0.01 | 18,117 | 82,148 | 2 |
| 27/03/2024 | 453.48 | 453.48 | 0.03 | 103,002 | 466,976 | 4 |
| 26/03/2024 | 453.35 | 453.35 | -0.72 | 201,894 | 916,868 | 18 |
| 25/03/2024 | 456.62 | 456.62 | -0.15 | 47,397 | 216,464 | 10 |
| 21/03/2024 | 457.32 | 457.32 | 0.42 | 55,244 | 252,512 | 5 |
| 20/03/2024 | 455.40 | 455.40 | 0.17 | 89,841 | 409,104 | 9 |
| 19/03/2024 | 454.64 | 454.64 | -0.02 | 10,563 | 48,024 | 1 |
| 18/03/2024 | 454.72 | 454.72 | 0.17 | 21,614 | 98,238 | 5 |
| 17/03/2024 | 453.97 | 453.97 | 0.13 | 130,909 | 594,360 | 8 |
| 14/03/2024 | 453.36 | 453.36 | 0.06 | 215,469 | 976,897 | 8 |
| 13/03/2024 | 453.09 | 453.09 | 0.08 | 192,286 | 871,362 | 16 |
| 12/03/2024 | 452.75 | 452.75 | 0.06 | 43,444 | 196,799 | 6 |
| 11/03/2024 | 452.48 | 452.48 | -0.29 | 1,274,914 | 5,777,906 | 32 |
| 10/03/2024 | 453.78 | 453.78 | -0.03 | 67,208 | 305,115 | 10 |
| 07/03/2024 | 453.90 | 453.90 | 0.11 | 17,416 | 79,051 | 2 |
| 06/03/2024 | 453.39 | 453.39 | 0.05 | 440,541 | 1,997,751 | 24 |
| 05/03/2024 | 453.17 | 453.17 | -0.06 | 456,940 | 2,070,985 | 17 |
| 04/03/2024 | 453.44 | 453.44 | 0.15 | 486,274 | 2,204,863 | 12 |
| 03/03/2024 | 452.74 | 452.74 | 0.29 | 90,680 | 409,989 | 23 |
| 29/02/2024 | 451.44 | 451.44 | 0.08 | 151,597 | 684,571 | 7 |
| 28/02/2024 | 451.07 | 451.07 | | 207,963 | 937,852 | 10 |
| 26/02/2024 | 451.09 | 451.09 | 0.11 | 135,721 | 612,336 | 10 |
| 25/02/2024 | 450.61 | 450.61 | -0.03 | 158,407 | 714,101 | 21 |
| 22/02/2024 | 450.73 | 450.73 | -0.08 | 247,013 | 1,113,983 | 12 |
| 21/02/2024 | 451.09 | 451.09 | 0.12 | 129,208 | 582,713 | 8 |
| 20/02/2024 | 450.53 | 450.53 | -0.07 | 892,779 | 4,022,462 | 19 |
| 19/02/2024 | 450.85 | 450.85 | 0.09 | 422,294 | 1,903,468 | 41 |
|