|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 444.33 | 444.33 | 0.01 | 21,788 | 96,797 | 3 |
| 24/04/2024 | 444.29 | 444.29 | 0.28 | 11,850 | 52,648 | 2 |
| 21/04/2024 | 443.04 | 443.04 | 0.26 | 100,000 | 443,030 | 2 |
| 18/04/2024 | 441.89 | 441.89 | | 60,772 | 268,538 | 7 |
| 17/04/2024 | 441.90 | 441.90 | -0.07 | 300,040 | 1,326,246 | 12 |
| 16/04/2024 | 442.23 | 442.23 | -0.20 | 17,856 | 78,937 | 2 |
| 15/04/2024 | 443.11 | 443.11 | -0.01 | 54,413 | 241,180 | 5 |
| 14/04/2024 | 443.15 | 443.15 | -0.24 | 133,614 | 592,075 | 3 |
| 11/04/2024 | 444.20 | 444.20 | -0.26 | 187,260 | 832,007 | 9 |
| 10/04/2024 | 445.38 | 445.38 | -0.19 | 541,205 | 2,415,934 | 18 |
| 09/04/2024 | 446.24 | 446.24 | -0.19 | 176,533 | 788,620 | 17 |
| 08/04/2024 | 447.07 | 447.07 | 0.14 | 300,312 | 1,342,700 | 11 |
| 07/04/2024 | 446.46 | 446.46 | 0.07 | 356,709 | 1,592,484 | 26 |
| 04/04/2024 | 446.16 | 446.16 | -0.13 | 525,091 | 2,343,637 | 17 |
| 03/04/2024 | 446.75 | 446.75 | -0.03 | 253,404 | 1,133,100 | 6 |
| 02/04/2024 | 446.88 | 446.88 | -0.24 | 19,104 | 85,395 | 5 |
| 01/04/2024 | 447.96 | 447.96 | 0.09 | 643,566 | 2,882,967 | 13 |
| 31/03/2024 | 447.56 | 447.56 | 0.16 | 123,340 | 551,935 | 4 |
| 28/03/2024 | 446.85 | 446.85 | -0.07 | 363,068 | 1,622,622 | 13 |
| 27/03/2024 | 447.15 | 447.15 | -0.11 | 1,042,115 | 4,660,893 | 29 |
| 26/03/2024 | 447.63 | 447.63 | -0.15 | 1,663,007 | 7,453,221 | 16 |
| 25/03/2024 | 448.29 | 448.29 | -0.16 | 1,116,913 | 5,015,302 | 17 |
| 21/03/2024 | 449.03 | 449.03 | 0.30 | 202,344 | 908,419 | 8 |
| 20/03/2024 | 447.68 | 447.68 | 0.17 | 143,029 | 640,291 | 5 |
| 19/03/2024 | 446.92 | 446.92 | 0.04 | 221,608 | 990,265 | 14 |
| 18/03/2024 | 446.73 | 446.73 | 0.07 | 247,982 | 1,107,808 | 16 |
| 17/03/2024 | 446.42 | 446.42 | -0.03 | 925,284 | 4,130,836 | 30 |
| 14/03/2024 | 446.54 | 446.54 | 0.02 | 302,083 | 1,349,092 | 13 |
| 13/03/2024 | 446.47 | 446.47 | -0.10 | 21,498 | 96,039 | 6 |
| 12/03/2024 | 446.93 | 446.93 | -0.05 | 788,809 | 3,527,763 | 8 |
| 11/03/2024 | 447.14 | 447.14 | -0.02 | 349,161 | 1,562,000 | 18 |
| 10/03/2024 | 447.21 | 447.21 | -0.03 | 258,590 | 1,156,632 | 7 |
| 07/03/2024 | 447.36 | 447.36 | -0.02 | 223,629 | 1,000,663 | 12 |
| 06/03/2024 | 447.45 | 447.45 | 0.04 | 41,896 | 187,470 | 3 |
| 05/03/2024 | 447.28 | 447.28 | -0.03 | 523,187 | 2,339,758 | 13 |
| 04/03/2024 | 447.43 | 447.43 | 0.06 | 732,105 | 3,275,560 | 12 |
| 03/03/2024 | 447.15 | 447.15 | 0.23 | 236,331 | 1,056,789 | 3 |
| 29/02/2024 | 446.13 | 446.13 | 0.07 | 584,541 | 2,609,541 | 21 |
| 28/02/2024 | 445.84 | 445.84 | | 289,718 | 1,292,025 | 16 |
| 26/02/2024 | 445.83 | 445.83 | | 666,598 | 2,972,595 | 12 |
| 25/02/2024 | 445.83 | 445.83 | -0.01 | 455,558 | 2,031,348 | 11 |
| 22/02/2024 | 445.89 | 445.89 | -0.06 | 650,654 | 2,901,380 | 13 |
| 21/02/2024 | 446.14 | 446.14 | 0.05 | 2,654,651 | 11,843,381 | 17 |
| 20/02/2024 | 445.91 | 445.91 | 0.15 | 3,314,439 | 14,778,204 | 13 |
| 19/02/2024 | 445.23 | 445.23 | 0.07 | 553,986 | 2,465,751 | 21 |
| 18/02/2024 | 444.92 | 444.92 | 0.06 | 37,529 | 166,978 | 7 |
| 15/02/2024 | 444.66 | 444.66 | 0.21 | 89,863 | 399,165 | 18 |
| 14/02/2024 | 443.75 | 443.75 | -0.12 | 371,647 | 1,649,651 | 25 |
| 13/02/2024 | 444.28 | 444.28 | 0.04 | 102,081 | 453,656 | 11 |
| 12/02/2024 | 444.12 | 444.12 | 0.18 | 417,730 | 1,855,071 | 11 |
|