|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 355.48 | 355.48 | | | | |
| 24/04/2024 | 355.48 | 355.48 | | | | |
| 21/04/2024 | 355.48 | 355.48 | | | | |
| 18/04/2024 | 355.48 | 355.48 | 0.01 | 131,200 | 466,411 | 4 |
| 17/04/2024 | 355.46 | 355.46 | 0.02 | 2,800 | 9,953 | 1 |
| 16/04/2024 | 355.38 | 355.38 | 0.12 | 134,205 | 476,782 | 2 |
| 15/04/2024 | 354.96 | 354.96 | 0.04 | 56,276 | 199,769 | 3 |
| 14/04/2024 | 354.83 | 354.83 | -0.28 | 79,500 | 282,090 | 1 |
| 11/04/2024 | 355.84 | 355.84 | | | | |
| 10/04/2024 | 355.84 | 355.84 | -0.09 | 140,016 | 497,983 | 2 |
| 09/04/2024 | 356.17 | 356.17 | 0.05 | 29,464 | 104,942 | 3 |
| 08/04/2024 | 356.00 | 356.00 | 0.19 | 674,000 | 2,399,440 | 1 |
| 07/04/2024 | 355.32 | 355.32 | | | | |
| 04/04/2024 | 355.32 | 355.32 | 0.01 | 240,000 | 852,984 | 4 |
| 03/04/2024 | 355.29 | 355.29 | | 240,000 | 853,189 | 6 |
| 02/04/2024 | 355.28 | 355.28 | 0.05 | 6,757 | 24,006 | 1 |
| 01/04/2024 | 355.09 | 355.09 | 0.04 | 79,500 | 282,306 | 2 |
| 31/03/2024 | 354.94 | 354.94 | 0.04 | 24,600 | 87,313 | 3 |
| 28/03/2024 | 354.81 | 354.81 | 0.04 | 260,859 | 925,576 | 5 |
| 27/03/2024 | 354.66 | 354.66 | -0.01 | 10,325 | 36,618 | 2 |
| 26/03/2024 | 354.68 | 354.68 | -0.26 | 55,250 | 195,941 | 3 |
| 25/03/2024 | 355.61 | 355.61 | -0.01 | 120,000 | 426,732 | 1 |
| 21/03/2024 | 355.64 | 355.64 | 0.11 | 125,342 | 445,796 | 4 |
| 20/03/2024 | 355.25 | 355.25 | 0.19 | 522,300 | 1,855,315 | 3 |
| 19/03/2024 | 354.57 | 354.57 | -0.09 | 42,606 | 151,056 | 4 |
| 18/03/2024 | 354.90 | 354.90 | | 283,000 | 1,004,337 | 3 |
| 17/03/2024 | 354.89 | 354.89 | 0.10 | 82,417 | 292,533 | 3 |
| 14/03/2024 | 354.55 | 354.55 | -0.01 | 33,864 | 120,071 | 3 |
| 13/03/2024 | 354.57 | 354.57 | -0.01 | 101,898 | 361,364 | 3 |
| 12/03/2024 | 354.62 | 354.62 | 0.03 | 218,650 | 775,372 | 4 |
| 11/03/2024 | 354.50 | 354.50 | -0.15 | 79,123 | 280,487 | 3 |
| 10/03/2024 | 355.05 | 355.05 | | | | |
| 07/03/2024 | 355.05 | 355.05 | 0.02 | 278,254 | 988,065 | 3 |
| 06/03/2024 | 354.98 | 354.98 | | | | |
| 05/03/2024 | 354.98 | 354.98 | -0.06 | 120,000 | 425,976 | 1 |
| 04/03/2024 | 355.20 | 355.20 | | 357,000 | 1,268,064 | 1 |
| 03/03/2024 | 355.20 | 355.20 | -0.02 | 147,210 | 522,898 | 3 |
| 29/02/2024 | 355.26 | 355.26 | -0.03 | 23,657 | 84,050 | 4 |
| 28/02/2024 | 355.36 | 355.36 | 0.05 | 25,275 | 89,817 | 2 |
| 26/02/2024 | 355.20 | 355.20 | -0.04 | 335,275 | 1,190,863 | 3 |
| 25/02/2024 | 355.35 | 355.35 | 0.01 | 121,300 | 431,039 | 2 |
| 22/02/2024 | 355.32 | 355.32 | 0.07 | 1,011,700 | 3,593,728 | 6 |
| 21/02/2024 | 355.07 | 355.07 | 0.03 | 120,022 | 426,158 | 2 |
| 20/02/2024 | 354.96 | 354.96 | -0.07 | 57,915 | 205,433 | 4 |
| 19/02/2024 | 355.20 | 355.20 | 0.05 | 38,510 | 136,789 | 4 |
| 18/02/2024 | 355.03 | 355.03 | -0.06 | 17,617 | 62,546 | 2 |
| 15/02/2024 | 355.26 | 355.26 | 0.06 | 18,400 | 65,368 | 2 |
| 14/02/2024 | 355.04 | 355.04 | -0.12 | 142,000 | 504,157 | 2 |
| 13/02/2024 | 355.47 | 355.47 | -0.04 | 16,168 | 57,472 | 1 |
| 12/02/2024 | 355.61 | 355.61 | 0.26 | 4,600 | 16,358 | 1 |
|