|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 06/05/2024 | 378.12 | 378.12 | -0.22 | 9,300 | 35,165 | 1 |
| 05/05/2024 | 378.97 | 378.97 | 0.70 | 56,243 | 213,146 | 3 |
| 02/05/2024 | 376.34 | 376.34 | | | | |
| 01/05/2024 | 376.34 | 376.34 | 0.11 | 71,376 | 268,624 | 2 |
| 30/04/2024 | 375.94 | 375.94 | -0.03 | 8,222 | 30,910 | 1 |
| 25/04/2024 | 376.05 | 376.05 | -0.13 | 56,508 | 212,498 | 1 |
| 24/04/2024 | 376.53 | 376.53 | 0.32 | 85,660 | 322,486 | 3 |
| 21/04/2024 | 375.33 | 375.33 | 0.26 | 41,406 | 155,356 | 3 |
| 18/04/2024 | 374.34 | 374.34 | 0.07 | 69,817 | 261,357 | 3 |
| 17/04/2024 | 374.08 | 374.08 | -0.07 | 5,908 | 22,101 | 1 |
| 16/04/2024 | 374.35 | 374.35 | -0.11 | 39,887 | 149,322 | 4 |
| 15/04/2024 | 374.75 | 374.75 | -0.28 | 533,542 | 2,001,626 | 19 |
| 14/04/2024 | 375.81 | 375.81 | -0.34 | 6,672 | 25,074 | 1 |
| 11/04/2024 | 377.10 | 377.10 | -0.33 | 56,618 | 213,608 | 5 |
| 10/04/2024 | 378.36 | 378.36 | -0.10 | 106,542 | 403,140 | 12 |
| 09/04/2024 | 378.75 | 378.75 | 0.11 | 14,705 | 55,695 | 2 |
| 08/04/2024 | 378.35 | 378.35 | | | | |
| 07/04/2024 | 378.35 | 378.35 | 0.19 | 6,692 | 25,319 | 1 |
| 04/04/2024 | 377.64 | 377.64 | -0.02 | 77,320 | 291,992 | 2 |
| 03/04/2024 | 377.72 | 377.72 | -0.02 | 47,137 | 178,046 | 6 |
| 02/04/2024 | 377.80 | 377.80 | -0.30 | 4,489 | 16,959 | 1 |
| 01/04/2024 | 378.92 | 378.92 | 0.06 | 67,706 | 256,559 | 4 |
| 31/03/2024 | 378.70 | 378.70 | 0.14 | 67,277 | 254,694 | 8 |
| 28/03/2024 | 378.16 | 378.16 | 0.05 | 257,458 | 973,393 | 9 |
| 27/03/2024 | 377.96 | 377.96 | -0.03 | 7,753 | 29,303 | 1 |
| 26/03/2024 | 378.07 | 378.07 | -0.42 | 12,561 | 47,489 | 1 |
| 25/03/2024 | 379.66 | 379.66 | -0.11 | 14,209 | 53,946 | 1 |
| 21/03/2024 | 380.07 | 380.07 | 0.39 | 83,430 | 317,218 | 4 |
| 20/03/2024 | 378.60 | 378.60 | 0.14 | 13,865 | 52,493 | 1 |
| 19/03/2024 | 378.07 | 378.07 | -0.29 | 158,291 | 598,750 | 8 |
| 18/03/2024 | 379.16 | 379.16 | -0.01 | 1,000 | 3,792 | 1 |
| 17/03/2024 | 379.19 | 379.19 | 0.07 | 32,366 | 122,706 | 2 |
| 14/03/2024 | 378.94 | 378.94 | 0.03 | 6,998 | 26,518 | 2 |
| 13/03/2024 | 378.84 | 378.84 | -0.15 | 282,230 | 1,069,614 | 6 |
| 12/03/2024 | 379.41 | 379.41 | -0.16 | 12,270 | 46,554 | 1 |
| 11/03/2024 | 380.00 | 380.00 | -0.09 | 89,152 | 338,774 | 2 |
| 10/03/2024 | 380.35 | 380.35 | -0.20 | 7,550 | 28,716 | 1 |
| 07/03/2024 | 381.12 | 381.12 | | | | |
| 06/03/2024 | 381.12 | 381.12 | 0.16 | 59,262 | 225,859 | 4 |
| 05/03/2024 | 380.53 | 380.53 | -0.01 | 2,844 | 10,822 | 2 |
| 04/03/2024 | 380.58 | 380.58 | 0.13 | 45,517 | 173,228 | 3 |
| 03/03/2024 | 380.08 | 380.08 | 0.21 | 4,124 | 15,674 | 3 |
| 29/02/2024 | 379.27 | 379.27 | 0.03 | 9,928 | 37,654 | 1 |
| 28/02/2024 | 379.16 | 379.16 | 0.11 | 150,424 | 570,380 | 9 |
| 26/02/2024 | 378.75 | 378.75 | | 137,202 | 519,712 | 7 |
| 25/02/2024 | 378.75 | 378.75 | -0.05 | 3,366 | 12,749 | 1 |
| 22/02/2024 | 378.95 | 378.95 | | | | |
| 21/02/2024 | 378.95 | 378.95 | 0.11 | 14,450 | 54,758 | 2 |
| 20/02/2024 | 378.54 | 378.54 | | | | |
| 19/02/2024 | 378.54 | 378.54 | 0.13 | 25,789 | 97,601 | 5 |
|