|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 403.93 | 403.93 | 0.22 | 20,724 | 83,711 | 3 |
| 01/05/2024 | 403.04 | 403.04 | 0.05 | 660 | 2,660 | 2 |
| 30/04/2024 | 402.84 | 402.84 | -0.13 | 510,000 | 2,056,637 | 6 |
| 25/04/2024 | 403.36 | 403.36 | | | | |
| 24/04/2024 | 403.36 | 403.36 | 0.33 | 219,724 | 886,320 | 5 |
| 21/04/2024 | 402.03 | 402.03 | 0.32 | 20,000 | 80,405 | 2 |
| 18/04/2024 | 400.74 | 400.74 | 0.06 | 39,044 | 156,463 | 7 |
| 17/04/2024 | 400.51 | 400.51 | | 381,585 | 1,529,190 | 11 |
| 16/04/2024 | 400.53 | 400.53 | 0.11 | 10,247 | 41,042 | 1 |
| 15/04/2024 | 400.09 | 400.09 | -0.20 | 100,886 | 403,983 | 5 |
| 14/04/2024 | 400.90 | 400.90 | -0.26 | 200,000 | 801,747 | 3 |
| 11/04/2024 | 401.96 | 401.96 | -0.40 | 132,584 | 533,001 | 4 |
| 10/04/2024 | 403.57 | 403.57 | -0.10 | 235,318 | 950,357 | 10 |
| 09/04/2024 | 403.96 | 403.96 | -0.01 | 52,658 | 212,813 | 5 |
| 08/04/2024 | 404.00 | 404.00 | 0.34 | 1,503,008 | 6,072,093 | 5 |
| 07/04/2024 | 402.64 | 402.64 | -0.11 | 6,650 | 26,776 | 2 |
| 04/04/2024 | 403.07 | 403.07 | 0.07 | 93,866 | 378,346 | 2 |
| 03/04/2024 | 402.78 | 402.78 | 0.09 | 124,167 | 500,112 | 6 |
| 02/04/2024 | 402.43 | 402.43 | -0.13 | 100,000 | 402,430 | 1 |
| 01/04/2024 | 402.95 | 402.95 | 0.02 | 20,950 | 84,418 | 2 |
| 31/03/2024 | 402.87 | 402.87 | 0.19 | 47,059 | 189,588 | 3 |
| 28/03/2024 | 402.09 | 402.09 | -0.01 | 33,969 | 136,581 | 4 |
| 27/03/2024 | 402.15 | 402.15 | -0.68 | 41,997 | 168,936 | 5 |
| 26/03/2024 | 404.90 | 404.90 | | | | |
| 25/03/2024 | 404.90 | 404.90 | -0.05 | 61,602 | 249,401 | 3 |
| 21/03/2024 | 405.11 | 405.11 | 0.41 | 120,858 | 489,574 | 5 |
| 20/03/2024 | 403.46 | 403.46 | 0.16 | 35,965 | 145,095 | 2 |
| 19/03/2024 | 402.82 | 402.82 | 0.11 | 20,000 | 80,564 | 1 |
| 18/03/2024 | 402.37 | 402.37 | 0.13 | 12,887 | 51,853 | 3 |
| 17/03/2024 | 401.85 | 401.85 | 0.09 | 36,809 | 147,911 | 4 |
| 14/03/2024 | 401.48 | 401.48 | 0.12 | 124,562 | 500,002 | 2 |
| 13/03/2024 | 400.98 | 400.98 | -0.15 | 43,732 | 175,364 | 4 |
| 12/03/2024 | 401.58 | 401.58 | 0.07 | 9,964 | 40,013 | 3 |
| 11/03/2024 | 401.30 | 401.30 | -0.05 | 65,146 | 261,569 | 7 |
| 10/03/2024 | 401.51 | 401.51 | | | | |
| 07/03/2024 | 401.51 | 401.51 | | | | |
| 06/03/2024 | 401.51 | 401.51 | 0.02 | 21,987 | 88,281 | 4 |
| 05/03/2024 | 401.43 | 401.43 | 0.08 | 4,503 | 18,077 | 4 |
| 04/03/2024 | 401.10 | 401.10 | 0.06 | 152,902 | 613,232 | 6 |
| 03/03/2024 | 400.85 | 400.85 | 0.34 | 23,699 | 94,998 | 2 |
| 29/02/2024 | 399.49 | 399.49 | | | | |
| 28/02/2024 | 399.49 | 399.49 | 0.03 | 43,634 | 174,288 | 4 |
| 26/02/2024 | 399.39 | 399.39 | 0.32 | 101,634 | 406,020 | 13 |
| 25/02/2024 | 398.10 | 398.10 | -0.32 | 11,705 | 46,598 | 1 |
| 22/02/2024 | 399.38 | 399.38 | -0.02 | 14,303 | 57,123 | 1 |
| 21/02/2024 | 399.46 | 399.46 | 0.06 | 241,678 | 965,530 | 7 |
| 20/02/2024 | 399.22 | 399.22 | -0.10 | 1,690,144 | 6,747,533 | 2 |
| 19/02/2024 | 399.62 | 399.62 | 0.07 | 102,552 | 409,820 | 3 |
| 18/02/2024 | 399.34 | 399.34 | 0.02 | 26,970 | 107,710 | 5 |
| 15/02/2024 | 399.26 | 399.26 | 0.15 | 384,818 | 1,535,841 | 26 |
|