|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/05/2024 | 410.19 | 410.19 | -0.04 | 70,630 | 289,719 | 4 |
| 16/05/2024 | 410.34 | 410.34 | 0.10 | 66,685 | 273,740 | 4 |
| 15/05/2024 | 409.93 | 409.93 | 0.23 | 95,225 | 390,294 | 7 |
| 12/05/2024 | 409.00 | 409.00 | 0.02 | 30,524 | 124,843 | 1 |
| 09/05/2024 | 408.92 | 408.92 | -0.01 | 88,369 | 361,362 | 4 |
| 08/05/2024 | 408.97 | 408.97 | 0.03 | 100,000 | 408,970 | 2 |
| 07/05/2024 | 408.83 | 408.83 | 0.21 | 151,105 | 617,788 | 6 |
| 06/05/2024 | 407.99 | 407.99 | -0.07 | 5,984 | 24,414 | 2 |
| 05/05/2024 | 408.28 | 408.28 | 0.27 | 58,550 | 239,047 | 2 |
| 02/05/2024 | 407.17 | 407.17 | 0.12 | 42,841 | 174,436 | 1 |
| 01/05/2024 | 406.67 | 406.67 | -0.01 | 21,763 | 88,503 | 2 |
| 30/04/2024 | 406.72 | 406.72 | -0.22 | 118,772 | 483,145 | 4 |
| 25/04/2024 | 407.60 | 407.60 | 0.10 | 31,703 | 129,229 | 3 |
| 24/04/2024 | 407.20 | 407.20 | 0.22 | 15,982 | 65,079 | 4 |
| 21/04/2024 | 406.32 | 406.32 | 0.29 | 247,524 | 1,005,177 | 8 |
| 18/04/2024 | 405.13 | 405.13 | 0.23 | 5,295 | 21,452 | 1 |
| 17/04/2024 | 404.19 | 404.19 | 0.47 | 59,146 | 239,064 | 3 |
| 16/04/2024 | 402.29 | 402.29 | | | | |
| 15/04/2024 | 402.29 | 402.29 | -0.12 | 133,210 | 536,005 | 5 |
| 14/04/2024 | 402.78 | 402.78 | -0.29 | 146,917 | 591,709 | 6 |
| 11/04/2024 | 403.94 | 403.94 | -0.33 | 281,795 | 1,138,149 | 12 |
| 10/04/2024 | 405.27 | 405.27 | -0.20 | 34,012 | 137,840 | 1 |
| 09/04/2024 | 406.10 | 406.10 | 0.02 | 14,685 | 59,636 | 1 |
| 08/04/2024 | 406.02 | 406.02 | 0.33 | 30,072 | 122,097 | 2 |
| 07/04/2024 | 404.67 | 404.67 | -0.10 | 980 | 3,966 | 2 |
| 04/04/2024 | 405.08 | 405.08 | 0.10 | 5,233 | 21,198 | 3 |
| 03/04/2024 | 404.69 | 404.69 | -0.03 | 129,485 | 524,089 | 4 |
| 02/04/2024 | 404.81 | 404.81 | -0.31 | 245,531 | 994,344 | 5 |
| 01/04/2024 | 406.08 | 406.08 | 0.11 | 224,807 | 913,092 | 9 |
| 31/03/2024 | 405.62 | 405.62 | 0.15 | 72,042 | 292,213 | 3 |
| 28/03/2024 | 405.02 | 405.02 | -0.17 | 96,452 | 390,694 | 5 |
| 27/03/2024 | 405.72 | 405.72 | -0.52 | 146,230 | 593,447 | 5 |
| 26/03/2024 | 407.84 | 407.84 | | | | |
| 25/03/2024 | 407.84 | 407.84 | -0.05 | 80,592 | 328,690 | 6 |
| 21/03/2024 | 408.04 | 408.04 | 0.33 | 80,938 | 330,240 | 3 |
| 20/03/2024 | 406.70 | 406.70 | 0.28 | 1,475,288 | 5,999,996 | 2 |
| 19/03/2024 | 405.58 | 405.58 | 0.18 | 92,690 | 375,929 | 2 |
| 18/03/2024 | 404.87 | 404.87 | 0.31 | 18,044 | 73,055 | 1 |
| 17/03/2024 | 403.61 | 403.61 | 0.18 | 190,432 | 768,339 | 4 |
| 14/03/2024 | 402.88 | 402.88 | 0.03 | 169,397 | 682,627 | 8 |
| 13/03/2024 | 402.77 | 402.77 | 0.04 | 137,436 | 553,697 | 5 |
| 12/03/2024 | 402.59 | 402.59 | | 4,448 | 17,907 | 2 |
| 11/03/2024 | 402.57 | 402.57 | 0.08 | 74,615 | 300,382 | 4 |
| 10/03/2024 | 402.24 | 402.24 | -0.14 | 142,013 | 571,242 | 5 |
| 07/03/2024 | 402.79 | 402.79 | 0.01 | 187,399 | 754,900 | 6 |
| 06/03/2024 | 402.75 | 402.75 | 0.03 | 81,649 | 328,843 | 2 |
| 05/03/2024 | 402.63 | 402.63 | | 58,227 | 234,441 | 2 |
| 04/03/2024 | 402.65 | 402.65 | 0.12 | 257,043 | 1,035,059 | 9 |
| 03/03/2024 | 402.15 | 402.15 | 0.24 | 40,458 | 162,658 | 2 |
| 29/02/2024 | 401.20 | 401.20 | 0.16 | 180,000 | 721,810 | 3 |
|