|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 367.29 | 367.29 | 0.28 | 449,127 | 1,650,610 | 10 |
| 01/05/2024 | 366.27 | 366.27 | -0.15 | 91,076 | 333,686 | 7 |
| 30/04/2024 | 366.81 | 366.81 | | 119,745 | 439,333 | 7 |
| 25/04/2024 | 366.81 | 366.81 | | | | |
| 24/04/2024 | 366.81 | 366.81 | 0.36 | 140,908 | 517,140 | 3 |
| 21/04/2024 | 365.51 | 365.51 | 0.02 | 76,177 | 278,438 | 2 |
| 18/04/2024 | 365.42 | 365.42 | 0.24 | 338,259 | 1,236,476 | 11 |
| 17/04/2024 | 364.53 | 364.53 | | | | |
| 16/04/2024 | 364.53 | 364.53 | -0.10 | 2,117 | 7,717 | 2 |
| 15/04/2024 | 364.89 | 364.89 | 0.11 | 37,404 | 136,495 | 5 |
| 14/04/2024 | 364.50 | 364.50 | | 6,858 | 24,997 | 1 |
| 11/04/2024 | 364.50 | 364.50 | -0.45 | 633,021 | 2,308,696 | 19 |
| 10/04/2024 | 366.13 | 366.13 | | | | |
| 09/04/2024 | 366.13 | 366.13 | 0.16 | 77,172 | 282,571 | 3 |
| 08/04/2024 | 365.55 | 365.55 | | | | |
| 07/04/2024 | 365.55 | 365.55 | | | | |
| 04/04/2024 | 365.55 | 365.55 | -0.24 | 508,672 | 1,859,517 | 2 |
| 03/04/2024 | 366.44 | 366.44 | -0.14 | 58,012 | 212,579 | 2 |
| 02/04/2024 | 366.97 | 366.97 | -0.09 | 21,612 | 79,354 | 8 |
| 01/04/2024 | 367.29 | 367.29 | 0.06 | 36,500 | 134,061 | 1 |
| 31/03/2024 | 367.06 | 367.06 | | | | |
| 28/03/2024 | 367.06 | 367.06 | -0.14 | 84,266 | 309,315 | 4 |
| 27/03/2024 | 367.58 | 367.58 | -0.47 | 189,329 | 695,715 | 5 |
| 26/03/2024 | 369.32 | 369.32 | | | | |
| 25/03/2024 | 369.32 | 369.32 | 0.05 | 113,709 | 419,989 | 6 |
| 21/03/2024 | 369.13 | 369.13 | 0.80 | 186,441 | 686,265 | 9 |
| 20/03/2024 | 366.21 | 366.21 | 0.30 | 14,329 | 52,474 | 1 |
| 19/03/2024 | 365.11 | 365.11 | 0.10 | 82,895 | 302,511 | 3 |
| 18/03/2024 | 364.73 | 364.73 | 0.20 | 15,787 | 57,580 | 1 |
| 17/03/2024 | 364.01 | 364.01 | 0.10 | 67,856 | 246,885 | 2 |
| 14/03/2024 | 363.65 | 363.65 | 0.07 | 50,000 | 181,825 | 1 |
| 13/03/2024 | 363.38 | 363.38 | 0.05 | 100,000 | 363,345 | 2 |
| 12/03/2024 | 363.19 | 363.19 | | | | |
| 11/03/2024 | 363.19 | 363.19 | 0.06 | 150,000 | 544,780 | 3 |
| 10/03/2024 | 362.97 | 362.97 | -0.02 | 83,054 | 301,459 | 2 |
| 07/03/2024 | 363.04 | 363.04 | -0.02 | 100,560 | 364,965 | 3 |
| 06/03/2024 | 363.10 | 363.10 | 0.14 | 2,062,500 | 7,486,738 | 3 |
| 05/03/2024 | 362.59 | 362.59 | 0.15 | 41,436 | 150,243 | 3 |
| 04/03/2024 | 362.04 | 362.04 | 0.02 | 144,585 | 523,300 | 7 |
| 03/03/2024 | 361.96 | 361.96 | 0.26 | 54,000 | 195,533 | 5 |
| 29/02/2024 | 361.02 | 361.02 | -0.01 | 87,448 | 315,768 | 16 |
| 28/02/2024 | 361.06 | 361.06 | | 5,000 | 18,053 | 2 |
| 26/02/2024 | 361.06 | 361.06 | 0.16 | 6,935 | 25,040 | 1 |
| 25/02/2024 | 360.50 | 360.50 | | | | |
| 22/02/2024 | 360.50 | 360.50 | 0.11 | 563,912 | 2,032,330 | 8 |
| 21/02/2024 | 360.09 | 360.09 | 0.04 | 200,000 | 719,925 | 4 |
| 20/02/2024 | 359.93 | 359.93 | | | | |
| 19/02/2024 | 359.93 | 359.93 | -0.13 | 263,889 | 950,475 | 7 |
| 18/02/2024 | 360.39 | 360.39 | 0.04 | 18,872 | 68,036 | 2 |
| 15/02/2024 | 360.25 | 360.25 | 0.40 | 37,886 | 136,452 | 3 |
|