|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 01/05/2024 | 2,602.00 | 2,602.00 | -1.10 | 34,274 | 892,792 | 22 |
| 30/04/2024 | 2,631.00 | 2,631.00 | 1.39 | 41,382 | 1,088,133 | 42 |
| 25/04/2024 | 2,595.00 | 2,595.00 | -0.31 | 69,460 | 1,803,223 | 27 |
| 24/04/2024 | 2,603.00 | 2,603.00 | 0.23 | 83,097 | 2,177,343 | 38 |
| 21/04/2024 | 2,597.00 | 2,597.00 | 0.82 | 164,010 | 4,233,738 | 50 |
| 18/04/2024 | 2,576.00 | 2,576.00 | 0.86 | 63,552 | 1,631,725 | 18 |
| 17/04/2024 | 2,554.00 | 2,554.00 | -0.55 | 62,428 | 1,607,384 | 62 |
| 16/04/2024 | 2,568.00 | 2,568.00 | -0.50 | 49,486 | 1,270,244 | 33 |
| 15/04/2024 | 2,581.00 | 2,581.00 | -0.96 | 120,780 | 3,161,461 | 402 |
| 14/04/2024 | 2,606.00 | 2,606.00 | -0.38 | 98,134 | 2,552,781 | 59 |
| 11/04/2024 | 2,616.00 | 2,616.00 | -0.98 | 49,057 | 1,282,722 | 36 |
| 10/04/2024 | 2,642.00 | 2,642.00 | -0.97 | 35,548 | 944,102 | 17 |
| 09/04/2024 | 2,668.00 | 2,668.00 | -0.71 | 86,712 | 2,317,494 | 28 |
| 08/04/2024 | 2,687.00 | 2,687.00 | 1.43 | 220,361 | 5,930,235 | 48 |
| 07/04/2024 | 2,649.00 | 2,649.00 | 1.30 | 25,745 | 677,118 | 22 |
| 04/04/2024 | 2,615.00 | 2,615.00 | -1.58 | 58,302 | 1,526,289 | 41 |
| 03/04/2024 | 2,657.00 | 2,657.00 | 0.26 | 90,274 | 2,382,366 | 38 |
| 02/04/2024 | 2,650.00 | 2,650.00 | -1.96 | 75,787 | 2,021,079 | 41 |
| 01/04/2024 | 2,703.00 | 2,703.00 | -0.37 | 24,006 | 649,514 | 24 |
| 31/03/2024 | 2,713.00 | 2,713.00 | 0.48 | 21,405 | 579,781 | 21 |
| 28/03/2024 | 2,700.00 | 2,700.00 | 0.26 | 44,409 | 1,201,297 | 27 |
| 27/03/2024 | 2,693.00 | 2,693.00 | -0.26 | 23,998 | 649,330 | 24 |
| 26/03/2024 | 2,700.00 | 2,700.00 | 0.33 | 183,712 | 4,943,412 | 88 |
| 25/03/2024 | 2,691.00 | 2,691.00 | 1.01 | 74,468 | 1,996,878 | 32 |
| 21/03/2024 | 2,664.00 | 2,664.00 | 1.02 | 70,656 | 1,885,169 | 42 |
| 20/03/2024 | 2,637.00 | 2,637.00 | 1.27 | 116,877 | 3,068,708 | 28 |
| 19/03/2024 | 2,604.00 | 2,604.00 | 0.39 | 15,649 | 407,551 | 14 |
| 18/03/2024 | 2,594.00 | 2,594.00 | 0.89 | 90,194 | 2,331,366 | 24 |
| 17/03/2024 | 2,571.00 | 2,571.00 | 1.26 | 85,170 | 2,180,423 | 29 |
| 14/03/2024 | 2,539.00 | 2,539.00 | -0.67 | 68,587 | 1,754,562 | 20 |
| 13/03/2024 | 2,556.00 | 2,556.00 | -0.20 | 448,971 | 11,484,694 | 38 |
| 12/03/2024 | 2,561.00 | 2,561.00 | -0.70 | 12,833 | 330,206 | 31 |
| 11/03/2024 | 2,579.00 | 2,579.00 | -0.35 | 62,395 | 1,609,296 | 47 |
| 10/03/2024 | 2,588.00 | 2,588.00 | -1.03 | 48,373 | 1,252,779 | 22 |
| 07/03/2024 | 2,615.00 | 2,615.00 | -0.83 | 61,632 | 1,613,333 | 26 |
| 06/03/2024 | 2,637.00 | 2,637.00 | 0.46 | 32,397 | 853,028 | 19 |
| 05/03/2024 | 2,625.00 | 2,625.00 | -0.72 | 62,223 | 1,634,436 | 25 |
| 04/03/2024 | 2,644.00 | 2,644.00 | -0.34 | 137,260 | 3,628,232 | 97 |
| 03/03/2024 | 2,653.00 | 2,653.00 | 1.03 | 131,497 | 3,492,417 | 52 |
| 29/02/2024 | 2,626.00 | 2,626.00 | 1.04 | 66,000 | 1,728,232 | 25 |
| 28/02/2024 | 2,599.00 | 2,599.00 | -0.84 | 83,128 | 2,166,390 | 36 |
| 26/02/2024 | 2,621.00 | 2,621.00 | 0.58 | 64,682 | 1,693,773 | 37 |
| 25/02/2024 | 2,606.00 | 2,606.00 | 1.01 | 28,768 | 748,739 | 56 |
| 22/02/2024 | 2,580.00 | 2,580.00 | 1.22 | 132,558 | 3,421,135 | 41 |
| 21/02/2024 | 2,549.00 | 2,549.00 | -0.59 | 99,959 | 2,561,266 | 28 |
| 20/02/2024 | 2,564.00 | 2,564.00 | 0.39 | 112,507 | 2,895,749 | 80 |
| 19/02/2024 | 2,554.00 | 2,554.00 | 1.23 | 84,018 | 2,141,520 | 78 |
| 18/02/2024 | 2,523.00 | 2,523.00 | 0.56 | 11,916 | 300,490 | 12 |
| 15/02/2024 | 2,509.00 | 2,509.00 | 0.64 | 86,101 | 2,159,921 | 23 |
| 14/02/2024 | 2,493.00 | 2,493.00 | -0.08 | 221,092 | 5,510,224 | 29 |
|