|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 3,654.00 | 3,654.00 | 1.36 | 2,495 | 91,158 | 4 |
| 01/05/2024 | 3,605.00 | 3,605.00 | -0.69 | 2,030 | 73,157 | 3 |
| 30/04/2024 | 3,630.00 | 3,630.00 | 0.39 | 1,500 | 54,450 | 1 |
| 25/04/2024 | 3,616.00 | 3,616.00 | 0.31 | 1,038 | 37,532 | 5 |
| 24/04/2024 | 3,605.00 | 3,605.00 | 1.61 | 1,301 | 46,863 | 6 |
| 21/04/2024 | 3,548.00 | 3,548.00 | -0.06 | 811 | 28,773 | 6 |
| 18/04/2024 | 3,550.00 | 3,550.00 | 0.34 | 4,960 | 176,176 | 10 |
| 17/04/2024 | 3,538.00 | 3,538.00 | 0.86 | 4,707 | 166,090 | 4 |
| 16/04/2024 | 3,508.00 | 3,508.00 | -1.52 | 1,504 | 52,761 | 2 |
| 15/04/2024 | 3,562.00 | 3,562.00 | -0.11 | 689 | 24,544 | 3 |
| 14/04/2024 | 3,566.00 | 3,566.00 | -2.49 | 71 | 2,532 | 2 |
| 11/04/2024 | 3,657.00 | 3,657.00 | -0.14 | 1,724 | 63,072 | 5 |
| 10/04/2024 | 3,662.00 | 3,662.00 | 1.38 | 138 | 5,054 | 2 |
| 09/04/2024 | 3,612.00 | 3,612.00 | 0.31 | 951 | 34,346 | 3 |
| 08/04/2024 | 3,601.00 | 3,601.00 | -0.14 | 6,511 | 234,719 | 11 |
| 07/04/2024 | 3,606.00 | 3,606.00 | | | | |
| 04/04/2024 | 3,606.00 | 3,606.00 | | 419 | 15,109 | 2 |
| 03/04/2024 | 3,606.00 | 3,606.00 | 0.11 | 7,049 | 254,068 | 6 |
| 02/04/2024 | 3,602.00 | 3,602.00 | 1.55 | 2,931 | 105,435 | 8 |
| 01/04/2024 | 3,547.00 | 3,547.00 | -0.17 | 3,641 | 129,392 | 8 |
| 31/03/2024 | 3,553.00 | 3,553.00 | | | | |
| 28/03/2024 | 3,553.00 | 3,553.00 | 0.97 | 1,062 | 37,677 | 6 |
| 27/03/2024 | 3,519.00 | 3,519.00 | -0.31 | 6,162 | 216,909 | 6 |
| 26/03/2024 | 3,530.00 | 3,530.00 | 1.23 | 13,878 | 490,467 | 6 |
| 25/03/2024 | 3,487.00 | 3,487.00 | 0.23 | 2,595 | 90,504 | 4 |
| 21/03/2024 | 3,479.00 | 3,479.00 | -1.02 | 20,469 | 713,213 | 6 |
| 20/03/2024 | 3,515.00 | 3,515.00 | 0.69 | 290 | 10,194 | 1 |
| 19/03/2024 | 3,491.00 | 3,491.00 | -0.57 | 830 | 28,973 | 2 |
| 18/03/2024 | 3,511.00 | 3,511.00 | -0.68 | 4,585 | 161,129 | 10 |
| 17/03/2024 | 3,535.00 | 3,535.00 | | | | |
| 14/03/2024 | 3,535.00 | 3,535.00 | -0.31 | 335 | 11,843 | 2 |
| 13/03/2024 | 3,546.00 | 3,546.00 | -0.17 | 1,565 | 55,498 | 5 |
| 12/03/2024 | 3,552.00 | 3,552.00 | 1.95 | 1,343 | 47,636 | 7 |
| 11/03/2024 | 3,484.00 | 3,484.00 | 2.35 | 4,633 | 160,486 | 11 |
| 10/03/2024 | 3,404.00 | 3,404.00 | -0.47 | 6,463 | 220,161 | 13 |
| 07/03/2024 | 3,420.00 | 3,420.00 | -0.20 | 2,240 | 76,613 | 5 |
| 06/03/2024 | 3,427.00 | 3,427.00 | 1.45 | 440 | 15,079 | 1 |
| 05/03/2024 | 3,378.00 | 3,378.00 | -0.71 | 1,981 | 66,910 | 4 |
| 04/03/2024 | 3,402.00 | 3,402.00 | 1.04 | 4,345 | 147,735 | 7 |
| 03/03/2024 | 3,367.00 | 3,367.00 | | | | |
| 29/02/2024 | 3,367.00 | 3,367.00 | -0.56 | 5,829 | 195,969 | 11 |
| 28/02/2024 | 3,386.00 | 3,386.00 | -2.22 | 7,631 | 258,792 | 15 |
| 26/02/2024 | 3,463.00 | 3,463.00 | -0.66 | 10,353 | 357,933 | 12 |
| 25/02/2024 | 3,486.00 | 3,486.00 | 0.17 | 341 | 11,886 | 2 |
| 22/02/2024 | 3,480.00 | 3,480.00 | 0.17 | 3,641 | 126,791 | 5 |
| 21/02/2024 | 3,474.00 | 3,474.00 | 0.90 | 315 | 10,942 | 4 |
| 20/02/2024 | 3,443.00 | 3,443.00 | 1.29 | 4,682 | 161,002 | 10 |
| 19/02/2024 | 3,399.00 | 3,399.00 | -0.64 | 2,648 | 90,012 | 9 |
| 18/02/2024 | 3,421.00 | 3,421.00 | 1.33 | 56 | 1,918 | 2 |
| 15/02/2024 | 3,376.00 | 3,376.00 | -0.53 | 3,258 | 110,220 | 5 |
|