|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 8,399.00 | 8,399.00 | | | | |
| 24/04/2024 | 8,399.00 | 8,399.00 | | | | |
| 21/04/2024 | 8,399.00 | 8,399.00 | -0.70 | 11 | 917 | 1 |
| 18/04/2024 | 8,458.00 | 8,458.00 | 0.93 | 870 | 73,592 | 3 |
| 17/04/2024 | 8,380.00 | 8,380.00 | | | | |
| 16/04/2024 | 8,380.00 | 8,380.00 | -0.51 | 177 | 14,833 | 1 |
| 15/04/2024 | 8,423.00 | 8,423.00 | -1.12 | 137 | 11,540 | 2 |
| 14/04/2024 | 8,518.00 | 8,518.00 | | | | |
| 11/04/2024 | 8,518.00 | 8,518.00 | | | | |
| 10/04/2024 | 8,518.00 | 8,518.00 | -0.83 | 551 | 46,921 | 7 |
| 09/04/2024 | 8,589.00 | 8,589.00 | -0.43 | 600 | 51,534 | 1 |
| 08/04/2024 | 8,626.00 | 8,626.00 | 1.16 | 296 | 25,533 | 3 |
| 07/04/2024 | 8,527.00 | 8,527.00 | | | | |
| 04/04/2024 | 8,527.00 | 8,527.00 | -1.14 | 1,835 | 156,490 | 5 |
| 03/04/2024 | 8,625.00 | 8,625.00 | -0.12 | 315 | 27,169 | 1 |
| 02/04/2024 | 8,635.00 | 8,635.00 | -0.21 | 2,024 | 174,980 | 4 |
| 01/04/2024 | 8,653.00 | 8,653.00 | -0.55 | 1,526 | 132,070 | 6 |
| 31/03/2024 | 8,701.00 | 8,701.00 | -0.31 | 543 | 47,246 | 3 |
| 28/03/2024 | 8,728.00 | 8,728.00 | 1.93 | 580 | 50,622 | 1 |
| 27/03/2024 | 8,563.00 | 8,563.00 | 0.20 | 100 | 8,563 | 1 |
| 26/03/2024 | 8,546.00 | 8,546.00 | 0.66 | 1,765 | 150,836 | 4 |
| 25/03/2024 | 8,490.00 | 8,490.00 | -0.05 | 1,514 | 128,500 | 4 |
| 21/03/2024 | 8,494.00 | 8,494.00 | 0.31 | 544 | 46,205 | 9 |
| 20/03/2024 | 8,468.00 | 8,468.00 | 0.93 | 256 | 21,678 | 2 |
| 19/03/2024 | 8,390.00 | 8,390.00 | -0.33 | 242 | 20,304 | 1 |
| 18/03/2024 | 8,418.00 | 8,418.00 | -0.67 | 311 | 26,181 | 5 |
| 17/03/2024 | 8,475.00 | 8,475.00 | -0.66 | 284 | 24,068 | 3 |
| 14/03/2024 | 8,531.00 | 8,531.00 | | | | |
| 13/03/2024 | 8,531.00 | 8,531.00 | | 117 | 9,981 | 1 |
| 12/03/2024 | 8,531.00 | 8,531.00 | 0.80 | 1,587 | 135,388 | 2 |
| 11/03/2024 | 8,463.00 | 8,463.00 | | | | |
| 10/03/2024 | 8,463.00 | 8,463.00 | | | | |
| 07/03/2024 | 8,463.00 | 8,463.00 | 0.40 | 381 | 32,244 | 1 |
| 06/03/2024 | 8,429.00 | 8,429.00 | 0.49 | 436 | 36,751 | 3 |
| 05/03/2024 | 8,388.00 | 8,388.00 | 0.41 | 8,768 | 735,245 | 8 |
| 04/03/2024 | 8,354.00 | 8,354.00 | 1.30 | 4,979 | 414,808 | 10 |
| 03/03/2024 | 8,247.00 | 8,247.00 | -0.01 | 535 | 44,121 | 3 |
| 29/02/2024 | 8,248.00 | 8,248.00 | 0.70 | 3,772 | 310,844 | 8 |
| 28/02/2024 | 8,191.00 | 8,191.00 | -0.56 | 1,934 | 158,567 | 5 |
| 26/02/2024 | 8,237.00 | 8,237.00 | 0.33 | 193,467 | 15,936,441 | 22 |
| 25/02/2024 | 8,210.00 | 8,210.00 | -1.10 | 108 | 8,867 | 1 |
| 22/02/2024 | 8,301.00 | 8,301.00 | | | | |
| 21/02/2024 | 8,301.00 | 8,301.00 | | | | |
| 20/02/2024 | 8,301.00 | 8,301.00 | 1.08 | 1,696 | 140,511 | 9 |
| 19/02/2024 | 8,212.00 | 8,212.00 | 0.59 | 375 | 30,797 | 4 |
| 18/02/2024 | 8,164.00 | 8,164.00 | -1.78 | 790 | 64,880 | 7 |
| 15/02/2024 | 8,312.00 | 8,312.00 | 1.39 | 1,097 | 91,195 | 5 |
| 14/02/2024 | 8,198.00 | 8,198.00 | -0.10 | 1,264 | 103,333 | 5 |
| 13/02/2024 | 8,206.00 | 8,206.00 | -0.22 | 691 | 56,678 | 6 |
| 12/02/2024 | 8,224.00 | 8,224.00 | 0.39 | 886 | 72,891 | 7 |
|