|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 6,430.00 | 6,430.00 | | | | |
| 01/05/2024 | 6,430.00 | 6,430.00 | -0.42 | 867 | 55,691 | 3 |
| 30/04/2024 | 6,457.00 | 6,457.00 | | | | |
| 25/04/2024 | 6,457.00 | 6,457.00 | 1.29 | 45 | 2,906 | 1 |
| 24/04/2024 | 6,375.00 | 6,375.00 | | | | |
| 21/04/2024 | 6,375.00 | 6,375.00 | | | | |
| 18/04/2024 | 6,375.00 | 6,375.00 | | | | |
| 17/04/2024 | 6,375.00 | 6,375.00 | | | | |
| 16/04/2024 | 6,375.00 | 6,375.00 | -3.00 | 3,149 | 200,749 | 2 |
| 15/04/2024 | 6,572.00 | 6,572.00 | | | | |
| 14/04/2024 | 6,572.00 | 6,572.00 | | | | |
| 11/04/2024 | 6,572.00 | 6,572.00 | -0.32 | 695 | 45,675 | 1 |
| 10/04/2024 | 6,593.00 | 6,593.00 | 0.67 | 25 | 1,651 | 1 |
| 09/04/2024 | 6,549.00 | 6,549.00 | | | | |
| 08/04/2024 | 6,549.00 | 6,549.00 | -0.44 | 2,832 | 185,015 | 9 |
| 07/04/2024 | 6,578.00 | 6,578.00 | | | | |
| 04/04/2024 | 6,578.00 | 6,578.00 | -0.56 | 25 | 1,643 | 1 |
| 03/04/2024 | 6,615.00 | 6,615.00 | -0.48 | 10 | 655 | 1 |
| 02/04/2024 | 6,647.00 | 6,647.00 | | | | |
| 01/04/2024 | 6,647.00 | 6,647.00 | -0.46 | 299 | 19,875 | 1 |
| 31/03/2024 | 6,678.00 | 6,678.00 | | | | |
| 28/03/2024 | 6,678.00 | 6,678.00 | 1.69 | 403 | 26,912 | 1 |
| 27/03/2024 | 6,567.00 | 6,567.00 | | | | |
| 26/03/2024 | 6,567.00 | 6,567.00 | 0.92 | 1,090 | 71,583 | 3 |
| 25/03/2024 | 6,507.00 | 6,507.00 | | | | |
| 21/03/2024 | 6,507.00 | 6,507.00 | | | | |
| 20/03/2024 | 6,507.00 | 6,507.00 | 1.12 | 2,153 | 140,226 | 5 |
| 19/03/2024 | 6,435.00 | 6,435.00 | 0.09 | 15 | 966 | 1 |
| 18/03/2024 | 6,429.00 | 6,429.00 | -0.34 | 778 | 50,008 | 4 |
| 17/03/2024 | 6,451.00 | 6,451.00 | | | | |
| 14/03/2024 | 6,451.00 | 6,451.00 | -0.08 | 308 | 19,869 | 1 |
| 13/03/2024 | 6,456.00 | 6,456.00 | 1.77 | 480 | 30,989 | 1 |
| 12/03/2024 | 6,344.00 | 6,344.00 | | | | |
| 11/03/2024 | 6,344.00 | 6,344.00 | -0.14 | 306 | 19,413 | 1 |
| 10/03/2024 | 6,353.00 | 6,353.00 | 0.55 | 416 | 26,428 | 2 |
| 07/03/2024 | 6,318.00 | 6,318.00 | -0.79 | 791 | 49,890 | 3 |
| 06/03/2024 | 6,368.00 | 6,368.00 | -1.09 | 485 | 30,884 | 2 |
| 05/03/2024 | 6,438.00 | 6,438.00 | | | | |
| 04/03/2024 | 6,438.00 | 6,438.00 | 0.61 | 1,672 | 107,403 | 3 |
| 03/03/2024 | 6,399.00 | 6,399.00 | | | | |
| 29/02/2024 | 6,399.00 | 6,399.00 | 0.03 | 40 | 2,560 | 1 |
| 28/02/2024 | 6,397.00 | 6,397.00 | -1.20 | 1,014 | 65,094 | 6 |
| 26/02/2024 | 6,475.00 | 6,475.00 | 0.12 | 4,995 | 323,526 | 5 |
| 25/02/2024 | 6,467.00 | 6,467.00 | 0.92 | 460 | 29,750 | 2 |
| 22/02/2024 | 6,408.00 | 6,408.00 | | | | |
| 21/02/2024 | 6,408.00 | 6,408.00 | 1.06 | 311 | 19,929 | 1 |
| 20/02/2024 | 6,341.00 | 6,341.00 | -0.02 | 2,200 | 139,502 | 1 |
| 19/02/2024 | 6,342.00 | 6,342.00 | 0.48 | 813 | 51,539 | 4 |
| 18/02/2024 | 6,312.00 | 6,312.00 | -0.71 | 344 | 21,713 | 2 |
| 15/02/2024 | 6,357.00 | 6,357.00 | 0.67 | 315 | 20,025 | 1 |
|