|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 3,173.00 | 3,173.00 | 0.41 | 506 | 16,055 | 1 |
| 01/05/2024 | 3,160.00 | 3,160.00 | -0.44 | 740 | 23,384 | 2 |
| 30/04/2024 | 3,174.00 | 3,174.00 | | | | |
| 25/04/2024 | 3,174.00 | 3,174.00 | | | | |
| 24/04/2024 | 3,174.00 | 3,174.00 | 2.62 | 646 | 20,504 | 1 |
| 21/04/2024 | 3,093.00 | 3,093.00 | | | | |
| 18/04/2024 | 3,093.00 | 3,093.00 | | | | |
| 17/04/2024 | 3,093.00 | 3,093.00 | | | | |
| 16/04/2024 | 3,093.00 | 3,093.00 | -1.90 | 871 | 26,940 | 2 |
| 15/04/2024 | 3,153.00 | 3,153.00 | | | | |
| 14/04/2024 | 3,153.00 | 3,153.00 | | | | |
| 11/04/2024 | 3,153.00 | 3,153.00 | 1.19 | 2,010 | 63,284 | 3 |
| 10/04/2024 | 3,116.00 | 3,116.00 | 0.94 | 1,120 | 34,899 | 1 |
| 09/04/2024 | 3,087.00 | 3,087.00 | -1.37 | 1,670 | 51,545 | 2 |
| 08/04/2024 | 3,130.00 | 3,130.00 | | | | |
| 07/04/2024 | 3,130.00 | 3,130.00 | | | | |
| 04/04/2024 | 3,130.00 | 3,130.00 | -0.60 | 1,797 | 56,246 | 1 |
| 03/04/2024 | 3,149.00 | 3,149.00 | 0.16 | 16,438 | 517,461 | 4 |
| 02/04/2024 | 3,144.00 | 3,144.00 | -0.63 | 962 | 30,249 | 3 |
| 01/04/2024 | 3,164.00 | 3,164.00 | 0.38 | 5,254 | 166,157 | 3 |
| 31/03/2024 | 3,152.00 | 3,152.00 | -0.51 | 631 | 19,889 | 1 |
| 28/03/2024 | 3,168.00 | 3,168.00 | 1.51 | 8,470 | 268,231 | 4 |
| 27/03/2024 | 3,121.00 | 3,121.00 | 0.52 | 400 | 12,484 | 1 |
| 26/03/2024 | 3,105.00 | 3,105.00 | 0.29 | 717 | 22,263 | 1 |
| 25/03/2024 | 3,096.00 | 3,096.00 | 0.49 | 4,297 | 132,971 | 7 |
| 21/03/2024 | 3,081.00 | 3,081.00 | -1.69 | 9,000 | 278,730 | 2 |
| 20/03/2024 | 3,134.00 | 3,134.00 | 1.46 | 346 | 10,844 | 1 |
| 19/03/2024 | 3,089.00 | 3,089.00 | | | | |
| 18/03/2024 | 3,089.00 | 3,089.00 | -0.03 | 1,922 | 59,365 | 4 |
| 17/03/2024 | 3,090.00 | 3,090.00 | -0.35 | 2,840 | 87,756 | 5 |
| 14/03/2024 | 3,101.00 | 3,101.00 | | | | |
| 13/03/2024 | 3,101.00 | 3,101.00 | 0.06 | 973 | 30,173 | 1 |
| 12/03/2024 | 3,099.00 | 3,099.00 | 2.31 | 2,021 | 62,396 | 2 |
| 11/03/2024 | 3,029.00 | 3,029.00 | | | | |
| 10/03/2024 | 3,029.00 | 3,029.00 | | | | |
| 07/03/2024 | 3,029.00 | 3,029.00 | 0.66 | 9,171 | 277,150 | 4 |
| 06/03/2024 | 3,009.00 | 3,009.00 | 0.91 | 274 | 8,245 | 1 |
| 05/03/2024 | 2,982.00 | 2,982.00 | | | | |
| 04/03/2024 | 2,982.00 | 2,982.00 | | | | |
| 03/03/2024 | 2,982.00 | 2,982.00 | | | | |
| 29/02/2024 | 2,982.00 | 2,982.00 | | | | |
| 28/02/2024 | 2,982.00 | 2,982.00 | -1.78 | 3,314 | 98,823 | 1 |
| 26/02/2024 | 3,036.00 | 3,036.00 | 0.70 | 5,796 | 176,024 | 3 |
| 25/02/2024 | 3,015.00 | 3,015.00 | -0.50 | 6,748 | 203,814 | 6 |
| 22/02/2024 | 3,030.00 | 3,030.00 | 1.10 | 1,955 | 59,228 | 2 |
| 21/02/2024 | 2,997.00 | 2,997.00 | | | | |
| 20/02/2024 | 2,997.00 | 2,997.00 | 0.98 | 432 | 12,946 | 2 |
| 19/02/2024 | 2,968.00 | 2,968.00 | -1.33 | 757 | 22,471 | 2 |
| 18/02/2024 | 3,008.00 | 3,008.00 | | | | |
| 15/02/2024 | 3,008.00 | 3,008.00 | | | | |
|