|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 06/05/2024 | 4,652.00 | 4,652.00 | 0.87 | 16,774 | 780,068 | 11 |
| 05/05/2024 | 4,612.00 | 4,612.00 | | | | |
| 02/05/2024 | 4,612.00 | 4,612.00 | -0.77 | 493 | 22,737 | 2 |
| 01/05/2024 | 4,648.00 | 4,648.00 | -0.04 | 1 | 46 | 1 |
| 30/04/2024 | 4,650.00 | 4,650.00 | -1.57 | 500 | 23,250 | 1 |
| 25/04/2024 | 4,724.00 | 4,724.00 | | | | |
| 24/04/2024 | 4,724.00 | 4,724.00 | 2.94 | 2,003 | 94,627 | 6 |
| 21/04/2024 | 4,589.00 | 4,589.00 | | | | |
| 18/04/2024 | 4,589.00 | 4,589.00 | 0.86 | 2,936 | 135,059 | 9 |
| 17/04/2024 | 4,550.00 | 4,550.00 | | 190 | 8,645 | 1 |
| 16/04/2024 | 4,550.00 | 4,550.00 | -3.19 | 173 | 7,872 | 1 |
| 15/04/2024 | 4,700.00 | 4,700.00 | | | | |
| 14/04/2024 | 4,700.00 | 4,700.00 | | | | |
| 11/04/2024 | 4,700.00 | 4,700.00 | | | | |
| 10/04/2024 | 4,700.00 | 4,700.00 | -1.34 | 435 | 20,446 | 2 |
| 09/04/2024 | 4,764.00 | 4,764.00 | | | | |
| 08/04/2024 | 4,764.00 | 4,764.00 | | | | |
| 07/04/2024 | 4,764.00 | 4,764.00 | | 11 | 524 | 1 |
| 04/04/2024 | 4,764.00 | 4,764.00 | 0.72 | 127 | 6,050 | 1 |
| 03/04/2024 | 4,730.00 | 4,730.00 | | | | |
| 02/04/2024 | 4,730.00 | 4,730.00 | | | | |
| 01/04/2024 | 4,730.00 | 4,730.00 | 0.23 | 422 | 19,962 | 2 |
| 31/03/2024 | 4,719.00 | 4,719.00 | 0.25 | 426 | 20,103 | 2 |
| 28/03/2024 | 4,707.00 | 4,707.00 | 2.66 | 195 | 9,179 | 1 |
| 27/03/2024 | 4,585.00 | 4,585.00 | | | | |
| 26/03/2024 | 4,585.00 | 4,585.00 | | | | |
| 25/03/2024 | 4,585.00 | 4,585.00 | 0.46 | 176 | 8,070 | 1 |
| 21/03/2024 | 4,564.00 | 4,564.00 | | | | |
| 20/03/2024 | 4,564.00 | 4,564.00 | | | | |
| 19/03/2024 | 4,564.00 | 4,564.00 | 0.26 | 595 | 27,156 | 1 |
| 18/03/2024 | 4,552.00 | 4,552.00 | | | | |
| 17/03/2024 | 4,552.00 | 4,552.00 | | | | |
| 14/03/2024 | 4,552.00 | 4,552.00 | | | | |
| 13/03/2024 | 4,552.00 | 4,552.00 | 0.57 | 33 | 1,505 | 1 |
| 12/03/2024 | 4,526.00 | 4,526.00 | 1.91 | 797 | 36,014 | 4 |
| 11/03/2024 | 4,441.00 | 4,441.00 | | | | |
| 10/03/2024 | 4,441.00 | 4,441.00 | | | | |
| 07/03/2024 | 4,441.00 | 4,441.00 | | | | |
| 06/03/2024 | 4,441.00 | 4,441.00 | 1.53 | 719 | 31,931 | 3 |
| 05/03/2024 | 4,374.00 | 4,374.00 | | | | |
| 04/03/2024 | 4,374.00 | 4,374.00 | -1.00 | 1,390 | 60,799 | 1 |
| 03/03/2024 | 4,418.00 | 4,418.00 | | | | |
| 29/02/2024 | 4,418.00 | 4,418.00 | | | | |
| 28/02/2024 | 4,418.00 | 4,418.00 | -0.83 | 1,000 | 44,180 | 1 |
| 26/02/2024 | 4,455.00 | 4,455.00 | 0.59 | 588 | 26,196 | 2 |
| 25/02/2024 | 4,429.00 | 4,429.00 | | | | |
| 22/02/2024 | 4,429.00 | 4,429.00 | 1.82 | 338 | 14,970 | 1 |
| 21/02/2024 | 4,350.00 | 4,350.00 | | | | |
| 20/02/2024 | 4,350.00 | 4,350.00 | | | | |
| 19/02/2024 | 4,350.00 | 4,350.00 | | | | |
|