|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 01/05/2024 | 5,133.00 | 5,133.00 | -0.29 | 739 | 37,933 | 1 |
| 30/04/2024 | 5,148.00 | 5,148.00 | -1.51 | 213 | 10,965 | 1 |
| 25/04/2024 | 5,227.00 | 5,227.00 | 0.52 | 1,537 | 80,547 | 5 |
| 24/04/2024 | 5,200.00 | 5,200.00 | 1.76 | 3,926 | 204,143 | 2 |
| 21/04/2024 | 5,110.00 | 5,110.00 | -0.31 | 140 | 7,154 | 2 |
| 18/04/2024 | 5,126.00 | 5,126.00 | 0.04 | 7,455 | 382,255 | 5 |
| 17/04/2024 | 5,124.00 | 5,124.00 | -0.02 | 780 | 39,967 | 1 |
| 16/04/2024 | 5,125.00 | 5,125.00 | 0.22 | 9,468 | 485,356 | 6 |
| 15/04/2024 | 5,114.00 | 5,114.00 | -1.94 | 30 | 1,527 | 2 |
| 14/04/2024 | 5,215.00 | 5,215.00 | | | | |
| 11/04/2024 | 5,215.00 | 5,215.00 | 0.21 | 4,497 | 234,304 | 3 |
| 10/04/2024 | 5,204.00 | 5,204.00 | 0.72 | 5,723 | 298,042 | 11 |
| 09/04/2024 | 5,167.00 | 5,167.00 | -0.40 | 1,063 | 54,926 | 2 |
| 08/04/2024 | 5,188.00 | 5,188.00 | -1.16 | 4,224 | 219,529 | 6 |
| 07/04/2024 | 5,249.00 | 5,249.00 | -0.23 | 161 | 8,452 | 3 |
| 04/04/2024 | 5,261.00 | 5,261.00 | 0.13 | 7,276 | 381,162 | 11 |
| 03/04/2024 | 5,254.00 | 5,254.00 | 0.40 | 4,447 | 233,850 | 5 |
| 02/04/2024 | 5,233.00 | 5,233.00 | -1.67 | 3,014 | 158,525 | 4 |
| 01/04/2024 | 5,322.00 | 5,322.00 | -0.22 | 7,065 | 375,747 | 15 |
| 31/03/2024 | 5,334.00 | 5,334.00 | 0.06 | 897 | 47,844 | 3 |
| 28/03/2024 | 5,331.00 | 5,331.00 | 1.33 | 250 | 13,328 | 1 |
| 27/03/2024 | 5,261.00 | 5,261.00 | 1.25 | 1,227 | 64,554 | 5 |
| 26/03/2024 | 5,196.00 | 5,196.00 | 0.13 | 5,637 | 293,685 | 8 |
| 25/03/2024 | 5,189.00 | 5,189.00 | -0.04 | 2,871 | 148,345 | 6 |
| 21/03/2024 | 5,191.00 | 5,191.00 | -0.61 | 96 | 4,983 | 1 |
| 20/03/2024 | 5,223.00 | 5,223.00 | 0.40 | 21,002 | 1,099,448 | 14 |
| 19/03/2024 | 5,202.00 | 5,202.00 | 0.29 | 2,181 | 113,417 | 6 |
| 18/03/2024 | 5,187.00 | 5,187.00 | -0.44 | 6,491 | 336,586 | 7 |
| 17/03/2024 | 5,210.00 | 5,210.00 | 0.77 | 1,346 | 69,970 | 7 |
| 14/03/2024 | 5,170.00 | 5,170.00 | -1.39 | 93,643 | 4,857,316 | 39 |
| 13/03/2024 | 5,243.00 | 5,243.00 | 0.40 | 10,829 | 568,033 | 14 |
| 12/03/2024 | 5,222.00 | 5,222.00 | 1.01 | 1,071 | 55,946 | 4 |
| 11/03/2024 | 5,170.00 | 5,170.00 | 0.90 | 1,467 | 75,567 | 3 |
| 10/03/2024 | 5,124.00 | 5,124.00 | -0.19 | 27 | 1,382 | 1 |
| 07/03/2024 | 5,134.00 | 5,134.00 | 0.21 | 9,072 | 465,646 | 13 |
| 06/03/2024 | 5,123.00 | 5,123.00 | -0.02 | 3,459 | 177,255 | 11 |
| 05/03/2024 | 5,124.00 | 5,124.00 | 0.29 | 3,754 | 192,442 | 5 |
| 04/03/2024 | 5,109.00 | 5,109.00 | 0.26 | 13,194 | 673,661 | 13 |
| 03/03/2024 | 5,096.00 | 5,096.00 | | | | |
| 29/02/2024 | 5,096.00 | 5,096.00 | -1.01 | 8,719 | 445,042 | 18 |
| 28/02/2024 | 5,148.00 | 5,148.00 | -2.28 | 37,792 | 1,960,091 | 18 |
| 26/02/2024 | 5,268.00 | 5,268.00 | 0.73 | 16,925 | 889,339 | 14 |
| 25/02/2024 | 5,230.00 | 5,230.00 | 0.71 | 400 | 20,920 | 1 |
| 22/02/2024 | 5,193.00 | 5,193.00 | 0.21 | 7,481 | 390,003 | 8 |
| 21/02/2024 | 5,182.00 | 5,182.00 | -0.61 | 4,683 | 243,118 | 8 |
| 20/02/2024 | 5,214.00 | 5,214.00 | 1.01 | 3,024 | 157,430 | 6 |
| 19/02/2024 | 5,162.00 | 5,162.00 | 1.08 | 3,264 | 168,073 | 6 |
| 18/02/2024 | 5,107.00 | 5,107.00 | | | | |
| 15/02/2024 | 5,107.00 | 5,107.00 | -0.27 | 2,773 | 142,048 | 4 |
| 14/02/2024 | 5,121.00 | 5,121.00 | -0.43 | 13,829 | 706,917 | 11 |
|