|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 6,312.00 | 6,312.00 | 0.17 | 22 | 1,390 | 1 |
| 01/05/2024 | 6,301.00 | 6,301.00 | -1.53 | 200 | 12,602 | 1 |
| 30/04/2024 | 6,399.00 | 6,399.00 | | 2,331 | 149,413 | 7 |
| 25/04/2024 | 6,399.00 | 6,399.00 | | | | |
| 24/04/2024 | 6,399.00 | 6,399.00 | 0.38 | 647 | 41,403 | 2 |
| 21/04/2024 | 6,375.00 | 6,375.00 | | | | |
| 18/04/2024 | 6,375.00 | 6,375.00 | 0.16 | 7,119 | 452,931 | 3 |
| 17/04/2024 | 6,365.00 | 6,365.00 | 0.27 | 988 | 62,886 | 2 |
| 16/04/2024 | 6,348.00 | 6,348.00 | -0.49 | 4,146 | 263,115 | 5 |
| 15/04/2024 | 6,379.00 | 6,379.00 | -0.95 | 2,379 | 151,453 | 5 |
| 14/04/2024 | 6,440.00 | 6,440.00 | | | | |
| 11/04/2024 | 6,440.00 | 6,440.00 | | | | |
| 10/04/2024 | 6,440.00 | 6,440.00 | 0.45 | 110 | 7,084 | 1 |
| 09/04/2024 | 6,411.00 | 6,411.00 | -0.96 | 626 | 40,132 | 3 |
| 08/04/2024 | 6,473.00 | 6,473.00 | -0.55 | 1,301 | 84,234 | 3 |
| 07/04/2024 | 6,509.00 | 6,509.00 | 0.93 | 440 | 28,640 | 2 |
| 04/04/2024 | 6,449.00 | 6,449.00 | 0.02 | 549 | 35,403 | 3 |
| 03/04/2024 | 6,448.00 | 6,448.00 | 0.59 | 883 | 56,937 | 3 |
| 02/04/2024 | 6,410.00 | 6,410.00 | 0.14 | 92,241 | 5,912,542 | 12 |
| 01/04/2024 | 6,401.00 | 6,401.00 | -0.84 | 1,381 | 88,395 | 3 |
| 31/03/2024 | 6,455.00 | 6,455.00 | | | | |
| 28/03/2024 | 6,455.00 | 6,455.00 | 2.01 | 20,230 | 1,305,771 | 7 |
| 27/03/2024 | 6,328.00 | 6,328.00 | -0.06 | 157 | 9,935 | 1 |
| 26/03/2024 | 6,332.00 | 6,332.00 | 0.30 | 1,008 | 63,828 | 2 |
| 25/03/2024 | 6,313.00 | 6,313.00 | 1.01 | 1,347 | 85,031 | 2 |
| 21/03/2024 | 6,250.00 | 6,250.00 | 0.94 | 2,346 | 146,625 | 2 |
| 20/03/2024 | 6,192.00 | 6,192.00 | | | | |
| 19/03/2024 | 6,192.00 | 6,192.00 | 0.47 | 967 | 59,870 | 3 |
| 18/03/2024 | 6,163.00 | 6,163.00 | | | | |
| 17/03/2024 | 6,163.00 | 6,163.00 | | | | |
| 14/03/2024 | 6,163.00 | 6,163.00 | | | | |
| 13/03/2024 | 6,163.00 | 6,163.00 | 0.34 | 14,500 | 893,635 | 1 |
| 12/03/2024 | 6,142.00 | 6,142.00 | 1.81 | 426 | 26,165 | 1 |
| 11/03/2024 | 6,033.00 | 6,033.00 | | | | |
| 10/03/2024 | 6,033.00 | 6,033.00 | | | | |
| 07/03/2024 | 6,033.00 | 6,033.00 | 0.48 | 292 | 17,616 | 1 |
| 06/03/2024 | 6,004.00 | 6,004.00 | | | | |
| 05/03/2024 | 6,004.00 | 6,004.00 | 0.22 | 8 | 484 | 1 |
| 04/03/2024 | 5,991.00 | 5,991.00 | -1.01 | 5,728 | 342,233 | 5 |
| 03/03/2024 | 6,052.00 | 6,052.00 | | | | |
| 29/02/2024 | 6,052.00 | 6,052.00 | | | | |
| 28/02/2024 | 6,052.00 | 6,052.00 | | | | |
| 26/02/2024 | 6,052.00 | 6,052.00 | 1.56 | 681 | 41,214 | 1 |
| 25/02/2024 | 5,959.00 | 5,959.00 | | | | |
| 22/02/2024 | 5,959.00 | 5,959.00 | | | | |
| 21/02/2024 | 5,959.00 | 5,959.00 | | | | |
| 20/02/2024 | 5,959.00 | 5,959.00 | 0.05 | 146 | 8,700 | 1 |
| 19/02/2024 | 5,956.00 | 5,956.00 | | | | |
| 18/02/2024 | 5,956.00 | 5,956.00 | | | | |
| 15/02/2024 | 5,956.00 | 5,956.00 | 0.98 | 839 | 49,971 | 1 |
|