|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 4,295.00 | 4,295.00 | 0.68 | 1,360 | 58,412 | 3 |
| 01/05/2024 | 4,266.00 | 4,266.00 | -1.41 | 130 | 5,546 | 1 |
| 30/04/2024 | 4,327.00 | 4,327.00 | -0.28 | 2,709 | 117,489 | 8 |
| 25/04/2024 | 4,339.00 | 4,339.00 | -0.25 | 17 | 734 | 1 |
| 24/04/2024 | 4,350.00 | 4,350.00 | 2.91 | 500 | 21,750 | 1 |
| 21/04/2024 | 4,227.00 | 4,227.00 | -0.94 | 500 | 21,135 | 2 |
| 18/04/2024 | 4,267.00 | 4,267.00 | | | | |
| 17/04/2024 | 4,267.00 | 4,267.00 | | | | |
| 16/04/2024 | 4,267.00 | 4,267.00 | -1.66 | 3,799 | 162,103 | 3 |
| 15/04/2024 | 4,339.00 | 4,339.00 | 0.32 | 1,921 | 83,294 | 7 |
| 14/04/2024 | 4,325.00 | 4,325.00 | -1.19 | 1,185 | 51,251 | 2 |
| 11/04/2024 | 4,377.00 | 4,377.00 | | | | |
| 10/04/2024 | 4,377.00 | 4,377.00 | | | | |
| 09/04/2024 | 4,377.00 | 4,377.00 | -0.25 | 17,757 | 777,783 | 8 |
| 08/04/2024 | 4,388.00 | 4,388.00 | 0.97 | 14,891 | 652,435 | 8 |
| 07/04/2024 | 4,346.00 | 4,346.00 | -1.34 | 301 | 13,081 | 2 |
| 04/04/2024 | 4,405.00 | 4,405.00 | 0.18 | 837 | 36,870 | 1 |
| 03/04/2024 | 4,397.00 | 4,397.00 | -0.45 | 466 | 20,490 | 1 |
| 02/04/2024 | 4,417.00 | 4,417.00 | 0.05 | 3,671 | 162,407 | 44 |
| 01/04/2024 | 4,415.00 | 4,415.00 | -0.18 | 657 | 29,007 | 1 |
| 31/03/2024 | 4,423.00 | 4,423.00 | -0.43 | 549 | 24,282 | 2 |
| 28/03/2024 | 4,442.00 | 4,442.00 | 0.16 | 35,513 | 1,575,760 | 16 |
| 27/03/2024 | 4,435.00 | 4,435.00 | 1.03 | 689 | 30,560 | 3 |
| 26/03/2024 | 4,390.00 | 4,390.00 | 0.62 | 3,802 | 166,899 | 3 |
| 25/03/2024 | 4,363.00 | 4,363.00 | | 326 | 14,223 | 1 |
| 21/03/2024 | 4,363.00 | 4,363.00 | 0.72 | 9,485 | 413,841 | 8 |
| 20/03/2024 | 4,332.00 | 4,332.00 | 0.19 | 235 | 10,180 | 1 |
| 19/03/2024 | 4,324.00 | 4,324.00 | 0.49 | 1,404 | 60,709 | 2 |
| 18/03/2024 | 4,303.00 | 4,303.00 | -0.65 | 43,805 | 1,896,531 | 16 |
| 17/03/2024 | 4,331.00 | 4,331.00 | | | | |
| 14/03/2024 | 4,331.00 | 4,331.00 | 0.93 | 1,134 | 49,109 | 3 |
| 13/03/2024 | 4,291.00 | 4,291.00 | | | | |
| 12/03/2024 | 4,291.00 | 4,291.00 | 0.61 | 2,754 | 118,180 | 7 |
| 11/03/2024 | 4,265.00 | 4,265.00 | 0.19 | 71,481 | 3,049,555 | 20 |
| 10/03/2024 | 4,257.00 | 4,257.00 | | 23 | 979 | 1 |
| 07/03/2024 | 4,257.00 | 4,257.00 | -0.07 | 409 | 17,412 | 2 |
| 06/03/2024 | 4,260.00 | 4,260.00 | | | | |
| 05/03/2024 | 4,260.00 | 4,260.00 | 0.24 | 3,182 | 135,540 | 3 |
| 04/03/2024 | 4,250.00 | 4,250.00 | 0.62 | 4,410 | 187,704 | 9 |
| 03/03/2024 | 4,224.00 | 4,224.00 | | | | |
| 29/02/2024 | 4,224.00 | 4,224.00 | | | | |
| 28/02/2024 | 4,224.00 | 4,224.00 | 0.76 | 1,640 | 69,267 | 2 |
| 26/02/2024 | 4,192.00 | 4,192.00 | 0.14 | 10,416 | 436,590 | 5 |
| 25/02/2024 | 4,186.00 | 4,186.00 | | | | |
| 22/02/2024 | 4,186.00 | 4,186.00 | 1.90 | 5,915 | 247,492 | 7 |
| 21/02/2024 | 4,108.00 | 4,108.00 | 0.32 | 4,896 | 201,128 | 8 |
| 20/02/2024 | 4,095.00 | 4,095.00 | -0.29 | 569 | 23,301 | 1 |
| 19/02/2024 | 4,107.00 | 4,107.00 | -0.02 | 1,066 | 43,780 | 2 |
| 18/02/2024 | 4,108.00 | 4,108.00 | 0.24 | 20 | 825 | 1 |
| 15/02/2024 | 4,098.00 | 4,098.00 | 0.59 | 1,300 | 53,274 | 1 |
|