|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 3,987.00 | 3,987.00 | 1.55 | 299 | 11,921 | 1 |
| 24/04/2024 | 3,926.00 | 3,926.00 | | | | |
| 21/04/2024 | 3,926.00 | 3,926.00 | -0.61 | 528 | 20,729 | 2 |
| 18/04/2024 | 3,950.00 | 3,950.00 | -0.78 | 897 | 35,432 | 1 |
| 17/04/2024 | 3,981.00 | 3,981.00 | 0.33 | 1,880 | 74,839 | 6 |
| 16/04/2024 | 3,968.00 | 3,968.00 | -1.44 | 4,625 | 183,477 | 2 |
| 15/04/2024 | 4,026.00 | 4,026.00 | -0.05 | 1,162 | 46,782 | 2 |
| 14/04/2024 | 4,028.00 | 4,028.00 | | | | |
| 11/04/2024 | 4,028.00 | 4,028.00 | -0.20 | 2,268 | 91,355 | 2 |
| 10/04/2024 | 4,036.00 | 4,036.00 | -1.27 | 1,626 | 65,617 | 4 |
| 09/04/2024 | 4,088.00 | 4,088.00 | -0.05 | 638 | 26,081 | 1 |
| 08/04/2024 | 4,090.00 | 4,090.00 | 0.07 | 1,952 | 79,617 | 5 |
| 07/04/2024 | 4,087.00 | 4,087.00 | 0.02 | 1,315 | 53,741 | 3 |
| 04/04/2024 | 4,086.00 | 4,086.00 | 0.20 | 526 | 21,492 | 2 |
| 03/04/2024 | 4,078.00 | 4,078.00 | 0.10 | 202 | 8,238 | 1 |
| 02/04/2024 | 4,074.00 | 4,074.00 | -0.92 | 1,081 | 44,042 | 2 |
| 01/04/2024 | 4,112.00 | 4,112.00 | 0.88 | 2,770 | 113,893 | 5 |
| 31/03/2024 | 4,076.00 | 4,076.00 | | | | |
| 28/03/2024 | 4,076.00 | 4,076.00 | | | | |
| 27/03/2024 | 4,076.00 | 4,076.00 | | | | |
| 26/03/2024 | 4,076.00 | 4,076.00 | 0.25 | 736 | 29,999 | 1 |
| 25/03/2024 | 4,066.00 | 4,066.00 | | | | |
| 21/03/2024 | 4,066.00 | 4,066.00 | 1.45 | 4,618 | 187,802 | 4 |
| 20/03/2024 | 4,008.00 | 4,008.00 | 0.83 | 2,212 | 88,620 | 3 |
| 19/03/2024 | 3,975.00 | 3,975.00 | -0.20 | 13,664 | 543,409 | 5 |
| 18/03/2024 | 3,983.00 | 3,983.00 | -0.38 | 10,997 | 437,866 | 6 |
| 17/03/2024 | 3,998.00 | 3,998.00 | | | | |
| 14/03/2024 | 3,998.00 | 3,998.00 | 0.08 | 3,500 | 139,751 | 7 |
| 13/03/2024 | 3,995.00 | 3,995.00 | 0.99 | 10,383 | 414,239 | 4 |
| 12/03/2024 | 3,956.00 | 3,956.00 | -0.10 | 290 | 11,472 | 1 |
| 11/03/2024 | 3,960.00 | 3,960.00 | -0.38 | 817 | 32,356 | 2 |
| 10/03/2024 | 3,975.00 | 3,975.00 | 0.66 | 441 | 17,530 | 1 |
| 07/03/2024 | 3,949.00 | 3,949.00 | -0.58 | 136 | 5,371 | 1 |
| 06/03/2024 | 3,972.00 | 3,972.00 | | | | |
| 05/03/2024 | 3,972.00 | 3,972.00 | 0.48 | 2,900 | 115,150 | 3 |
| 04/03/2024 | 3,953.00 | 3,953.00 | 0.25 | 1,773 | 70,064 | 4 |
| 03/03/2024 | 3,943.00 | 3,943.00 | 1.05 | 775 | 30,558 | 1 |
| 29/02/2024 | 3,902.00 | 3,902.00 | | | | |
| 28/02/2024 | 3,902.00 | 3,902.00 | -0.05 | 590 | 23,022 | 1 |
| 26/02/2024 | 3,904.00 | 3,904.00 | -0.15 | 5,063 | 197,696 | 5 |
| 25/02/2024 | 3,910.00 | 3,910.00 | 0.80 | 527 | 20,606 | 1 |
| 22/02/2024 | 3,879.00 | 3,879.00 | 1.39 | 4,358 | 168,466 | 10 |
| 21/02/2024 | 3,826.00 | 3,826.00 | -0.42 | 21,058 | 806,535 | 6 |
| 20/02/2024 | 3,842.00 | 3,842.00 | -0.34 | 3,183 | 122,322 | 3 |
| 19/02/2024 | 3,855.00 | 3,855.00 | 0.42 | 2,382 | 91,769 | 6 |
| 18/02/2024 | 3,839.00 | 3,839.00 | -0.44 | 3,455 | 132,694 | 7 |
| 15/02/2024 | 3,856.00 | 3,856.00 | 1.10 | 7,605 | 293,642 | 8 |
| 14/02/2024 | 3,814.00 | 3,814.00 | -0.13 | 13 | 494 | 1 |
| 13/02/2024 | 3,819.00 | 3,819.00 | 0.08 | 2,569 | 98,190 | 4 |
| 12/02/2024 | 3,816.00 | 3,816.00 | 0.37 | 3,671 | 140,103 | 6 |
|