|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 8,495.00 | 8,495.00 | -0.59 | 655 | 55,647 | 8 |
| 24/04/2024 | 8,545.00 | 8,545.00 | 2.26 | 3,809 | 325,177 | 12 |
| 21/04/2024 | 8,356.00 | 8,356.00 | -2.51 | 1,905 | 159,442 | 21 |
| 18/04/2024 | 8,571.00 | 8,571.00 | -1.69 | 6,101 | 525,443 | 20 |
| 17/04/2024 | 8,718.00 | 8,718.00 | -2.02 | 4,964 | 432,675 | 7 |
| 16/04/2024 | 8,898.00 | 8,898.00 | | | | |
| 15/04/2024 | 8,898.00 | 8,898.00 | 1.01 | 1,393 | 123,953 | 8 |
| 14/04/2024 | 8,809.00 | 8,809.00 | -0.36 | 692 | 60,996 | 7 |
| 11/04/2024 | 8,841.00 | 8,841.00 | -0.24 | 2,094 | 185,177 | 4 |
| 10/04/2024 | 8,862.00 | 8,862.00 | -0.58 | 1,013 | 90,317 | 6 |
| 09/04/2024 | 8,914.00 | 8,914.00 | 0.18 | 973 | 86,709 | 4 |
| 08/04/2024 | 8,898.00 | 8,898.00 | -0.48 | 5,242 | 466,967 | 14 |
| 07/04/2024 | 8,941.00 | 8,941.00 | -0.81 | 1,076 | 96,065 | 13 |
| 04/04/2024 | 9,014.00 | 9,014.00 | 1.05 | 4,591 | 412,521 | 12 |
| 03/04/2024 | 8,920.00 | 8,920.00 | -0.38 | 316 | 28,189 | 2 |
| 02/04/2024 | 8,954.00 | 8,954.00 | -0.83 | 688 | 61,604 | 4 |
| 01/04/2024 | 9,029.00 | 9,029.00 | 0.20 | 1,918 | 173,275 | 8 |
| 31/03/2024 | 9,011.00 | 9,011.00 | | | | |
| 28/03/2024 | 9,011.00 | 9,011.00 | 0.14 | 734 | 66,104 | 7 |
| 27/03/2024 | 8,998.00 | 8,998.00 | -0.51 | 5,680 | 512,145 | 16 |
| 26/03/2024 | 9,044.00 | 9,044.00 | 0.22 | 2,418 | 218,722 | 10 |
| 25/03/2024 | 9,024.00 | 9,024.00 | -1.37 | 1,333 | 120,658 | 7 |
| 21/03/2024 | 9,149.00 | 9,149.00 | 2.03 | 4,958 | 453,625 | 14 |
| 20/03/2024 | 8,967.00 | 8,967.00 | 0.89 | 17,341 | 1,555,763 | 23 |
| 19/03/2024 | 8,888.00 | 8,888.00 | -0.95 | 1,497 | 133,425 | 11 |
| 18/03/2024 | 8,973.00 | 8,973.00 | 1.05 | 889 | 79,660 | 6 |
| 17/03/2024 | 8,880.00 | 8,880.00 | -2.08 | 355 | 31,522 | 4 |
| 14/03/2024 | 9,069.00 | 9,069.00 | -0.43 | 787 | 71,430 | 10 |
| 13/03/2024 | 9,108.00 | 9,108.00 | 0.93 | 405 | 36,889 | 3 |
| 12/03/2024 | 9,024.00 | 9,024.00 | 1.19 | 838 | 75,619 | 5 |
| 11/03/2024 | 8,918.00 | 8,918.00 | -1.17 | 3,660 | 326,535 | 8 |
| 10/03/2024 | 9,024.00 | 9,024.00 | | | | |
| 07/03/2024 | 9,024.00 | 9,024.00 | 0.67 | 4,167 | 375,102 | 15 |
| 06/03/2024 | 8,964.00 | 8,964.00 | -0.23 | 2,650 | 237,475 | 12 |
| 05/03/2024 | 8,985.00 | 8,985.00 | -1.46 | 3,447 | 310,577 | 13 |
| 04/03/2024 | 9,118.00 | 9,118.00 | 0.12 | 7,123 | 649,173 | 23 |
| 03/03/2024 | 9,107.00 | 9,107.00 | 2.04 | 2,680 | 243,508 | 19 |
| 29/02/2024 | 8,925.00 | 8,925.00 | 0.64 | 130 | 11,603 | 1 |
| 28/02/2024 | 8,868.00 | 8,868.00 | -0.53 | 1,113 | 98,782 | 4 |
| 26/02/2024 | 8,915.00 | 8,915.00 | 0.41 | 5,891 | 523,539 | 16 |
| 25/02/2024 | 8,879.00 | 8,879.00 | 0.63 | 917 | 81,404 | 10 |
| 22/02/2024 | 8,823.00 | 8,823.00 | 2.40 | 704 | 62,126 | 6 |
| 21/02/2024 | 8,616.00 | 8,616.00 | -0.61 | 2,436 | 209,878 | 8 |
| 20/02/2024 | 8,669.00 | 8,669.00 | -1.35 | 11,787 | 1,028,262 | 12 |
| 19/02/2024 | 8,788.00 | 8,788.00 | 0.47 | 1,962 | 172,266 | 9 |
| 18/02/2024 | 8,747.00 | 8,747.00 | -1.56 | 1,632 | 142,997 | 11 |
| 15/02/2024 | 8,886.00 | 8,886.00 | 0.47 | 3,485 | 309,563 | 13 |
| 14/02/2024 | 8,844.00 | 8,844.00 | 0.61 | 4,238 | 374,019 | 14 |
| 13/02/2024 | 8,790.00 | 8,790.00 | -2.53 | 1,853 | 163,419 | 11 |
| 12/02/2024 | 9,018.00 | 9,018.00 | 0.34 | 2,120 | 191,230 | 9 |
|