|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 2,598.00 | 2,598.00 | 0.70 | 20 | 530 | 1 |
| 24/04/2024 | 2,580.00 | 2,580.00 | 1.30 | 40 | 1,044 | 2 |
| 21/04/2024 | 2,547.00 | 2,547.00 | | | | |
| 18/04/2024 | 2,547.00 | 2,547.00 | 1.03 | 434 | 11,054 | 1 |
| 17/04/2024 | 2,521.00 | 2,521.00 | | | | |
| 16/04/2024 | 2,521.00 | 2,521.00 | -2.21 | 1,402 | 35,346 | 2 |
| 15/04/2024 | 2,578.00 | 2,578.00 | -1.64 | 60 | 1,540 | 1 |
| 14/04/2024 | 2,621.00 | 2,621.00 | | | | |
| 11/04/2024 | 2,621.00 | 2,621.00 | | | | |
| 10/04/2024 | 2,621.00 | 2,621.00 | 0.08 | 485 | 12,712 | 1 |
| 09/04/2024 | 2,619.00 | 2,619.00 | 1.51 | 1,550 | 40,595 | 1 |
| 08/04/2024 | 2,580.00 | 2,580.00 | -0.15 | 583 | 15,041 | 1 |
| 07/04/2024 | 2,584.00 | 2,584.00 | | | | |
| 04/04/2024 | 2,584.00 | 2,584.00 | | | | |
| 03/04/2024 | 2,584.00 | 2,584.00 | | | | |
| 02/04/2024 | 2,584.00 | 2,584.00 | -0.73 | 620 | 16,018 | 2 |
| 01/04/2024 | 2,603.00 | 2,603.00 | -0.08 | 964 | 25,093 | 3 |
| 31/03/2024 | 2,605.00 | 2,605.00 | 2.80 | 1,508 | 39,283 | 2 |
| 28/03/2024 | 2,534.00 | 2,534.00 | | | | |
| 27/03/2024 | 2,534.00 | 2,534.00 | | | | |
| 26/03/2024 | 2,534.00 | 2,534.00 | | | | |
| 25/03/2024 | 2,534.00 | 2,534.00 | -0.28 | 222 | 5,625 | 1 |
| 21/03/2024 | 2,541.00 | 2,541.00 | -0.35 | 823 | 20,914 | 5 |
| 20/03/2024 | 2,550.00 | 2,550.00 | 1.59 | 910 | 23,205 | 1 |
| 19/03/2024 | 2,510.00 | 2,510.00 | | | | |
| 18/03/2024 | 2,510.00 | 2,510.00 | 0.32 | 11,502 | 288,505 | 4 |
| 17/03/2024 | 2,502.00 | 2,502.00 | -1.22 | 1,908 | 47,737 | 3 |
| 14/03/2024 | 2,533.00 | 2,533.00 | -0.28 | 1,674 | 42,402 | 1 |
| 13/03/2024 | 2,540.00 | 2,540.00 | 0.40 | 900 | 22,860 | 1 |
| 12/03/2024 | 2,530.00 | 2,530.00 | 2.22 | 9,001 | 227,725 | 2 |
| 11/03/2024 | 2,475.00 | 2,475.00 | | | | |
| 10/03/2024 | 2,475.00 | 2,475.00 | | | | |
| 07/03/2024 | 2,475.00 | 2,475.00 | | | | |
| 06/03/2024 | 2,475.00 | 2,475.00 | -0.24 | 4,843 | 119,724 | 3 |
| 05/03/2024 | 2,481.00 | 2,481.00 | 1.14 | 15,564 | 383,695 | 16 |
| 04/03/2024 | 2,453.00 | 2,453.00 | | | | |
| 03/03/2024 | 2,453.00 | 2,453.00 | | | | |
| 29/02/2024 | 2,453.00 | 2,453.00 | -0.24 | 411 | 10,082 | 1 |
| 28/02/2024 | 2,459.00 | 2,459.00 | | | | |
| 26/02/2024 | 2,459.00 | 2,459.00 | | | | |
| 25/02/2024 | 2,459.00 | 2,459.00 | | | | |
| 22/02/2024 | 2,459.00 | 2,459.00 | 1.19 | 1,768 | 43,512 | 6 |
| 21/02/2024 | 2,430.00 | 2,430.00 | | | | |
| 20/02/2024 | 2,430.00 | 2,430.00 | | | | |
| 19/02/2024 | 2,430.00 | 2,430.00 | 0.91 | 253 | 6,148 | 1 |
| 18/02/2024 | 2,408.00 | 2,408.00 | | | | |
| 15/02/2024 | 2,408.00 | 2,408.00 | 0.80 | 1,674 | 40,310 | 1 |
| 14/02/2024 | 2,389.00 | 2,389.00 | -0.17 | 2,089 | 49,906 | 1 |
| 13/02/2024 | 2,393.00 | 2,393.00 | | | | |
| 12/02/2024 | 2,393.00 | 2,393.00 | -0.33 | 3,718 | 88,955 | 2 |
|