|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 01/05/2024 | 3,967.00 | 3,967.00 | -0.87 | 7,432 | 295,065 | 12 |
| 30/04/2024 | 4,002.00 | 4,002.00 | 1.44 | 11,592 | 463,708 | 30 |
| 25/04/2024 | 3,945.00 | 3,945.00 | -0.83 | 63 | 2,486 | 4 |
| 24/04/2024 | 3,978.00 | 3,978.00 | 2.98 | 6,986 | 277,832 | 17 |
| 21/04/2024 | 3,863.00 | 3,863.00 | -1.50 | 37 | 1,423 | 1 |
| 18/04/2024 | 3,922.00 | 3,922.00 | -0.88 | 15,799 | 623,411 | 19 |
| 17/04/2024 | 3,957.00 | 3,957.00 | -1.27 | 29,214 | 1,154,252 | 26 |
| 16/04/2024 | 4,008.00 | 4,008.00 | -2.24 | 9,610 | 384,878 | 26 |
| 15/04/2024 | 4,100.00 | 4,100.00 | 1.41 | 5,167 | 211,087 | 18 |
| 14/04/2024 | 4,043.00 | 4,043.00 | -1.29 | 324 | 13,100 | 7 |
| 11/04/2024 | 4,096.00 | 4,096.00 | -0.24 | 8,878 | 363,632 | 9 |
| 10/04/2024 | 4,106.00 | 4,106.00 | -0.34 | 2,758 | 113,396 | 10 |
| 09/04/2024 | 4,120.00 | 4,120.00 | 0.54 | 1,327 | 54,690 | 6 |
| 08/04/2024 | 4,098.00 | 4,098.00 | -0.12 | 14,643 | 600,721 | 17 |
| 07/04/2024 | 4,103.00 | 4,103.00 | -1.11 | 2,387 | 97,943 | 11 |
| 04/04/2024 | 4,149.00 | 4,149.00 | 0.80 | 12,665 | 524,683 | 23 |
| 03/04/2024 | 4,116.00 | 4,116.00 | 0.29 | 9,253 | 380,731 | 18 |
| 02/04/2024 | 4,104.00 | 4,104.00 | -0.94 | 29,873 | 1,233,724 | 42 |
| 01/04/2024 | 4,143.00 | 4,143.00 | -1.36 | 8,885 | 368,347 | 27 |
| 31/03/2024 | 4,200.00 | 4,200.00 | 0.57 | 72 | 3,024 | 1 |
| 28/03/2024 | 4,176.00 | 4,176.00 | -0.22 | 34,458 | 1,437,463 | 23 |
| 27/03/2024 | 4,185.00 | 4,185.00 | 0.50 | 28,376 | 1,188,407 | 26 |
| 26/03/2024 | 4,164.00 | 4,164.00 | | 44,375 | 1,853,721 | 38 |
| 25/03/2024 | 4,164.00 | 4,164.00 | -1.63 | 10,629 | 442,516 | 19 |
| 21/03/2024 | 4,233.00 | 4,233.00 | 2.07 | 39,985 | 1,686,716 | 34 |
| 20/03/2024 | 4,147.00 | 4,147.00 | 0.92 | 87,963 | 3,651,170 | 26 |
| 19/03/2024 | 4,109.00 | 4,109.00 | 0.61 | 79,028 | 3,252,597 | 32 |
| 18/03/2024 | 4,084.00 | 4,084.00 | 2.28 | 26,960 | 1,102,529 | 36 |
| 17/03/2024 | 3,993.00 | 3,993.00 | -0.22 | 1,472 | 58,774 | 10 |
| 14/03/2024 | 4,002.00 | 4,002.00 | 0.30 | 19,120 | 766,819 | 21 |
| 13/03/2024 | 3,990.00 | 3,990.00 | -0.20 | 16,132 | 644,746 | 18 |
| 12/03/2024 | 3,998.00 | 3,998.00 | 0.76 | 152,752 | 6,106,821 | 15 |
| 11/03/2024 | 3,968.00 | 3,968.00 | -2.31 | 21,894 | 871,088 | 39 |
| 10/03/2024 | 4,062.00 | 4,062.00 | -0.88 | 3,718 | 150,592 | 16 |
| 07/03/2024 | 4,098.00 | 4,098.00 | -1.59 | 38,851 | 1,581,226 | 53 |
| 06/03/2024 | 4,164.00 | 4,164.00 | 0.53 | 16,231 | 673,229 | 16 |
| 05/03/2024 | 4,142.00 | 4,142.00 | 0.07 | 18,905 | 783,407 | 35 |
| 04/03/2024 | 4,139.00 | 4,139.00 | -0.55 | 27,433 | 1,135,822 | 54 |
| 03/03/2024 | 4,162.00 | 4,162.00 | 2.84 | 1,906 | 79,397 | 15 |
| 29/02/2024 | 4,047.00 | 4,047.00 | 0.50 | 8,220 | 332,071 | 18 |
| 28/02/2024 | 4,027.00 | 4,027.00 | -0.84 | 8,369 | 337,119 | 18 |
| 26/02/2024 | 4,061.00 | 4,061.00 | -0.71 | 37,580 | 1,524,325 | 39 |
| 25/02/2024 | 4,090.00 | 4,090.00 | 1.19 | 4,166 | 170,214 | 9 |
| 22/02/2024 | 4,042.00 | 4,042.00 | 2.28 | 25,189 | 1,018,280 | 22 |
| 21/02/2024 | 3,952.00 | 3,952.00 | -0.08 | 6,121 | 241,856 | 12 |
| 20/02/2024 | 3,955.00 | 3,955.00 | -0.25 | 20,497 | 812,570 | 29 |
| 19/02/2024 | 3,965.00 | 3,965.00 | 0.23 | 6,985 | 277,034 | 20 |
| 18/02/2024 | 3,956.00 | 3,956.00 | 0.28 | 1,227 | 48,530 | 10 |
| 15/02/2024 | 3,945.00 | 3,945.00 | 1.00 | 12,394 | 488,485 | 14 |
| 14/02/2024 | 3,906.00 | 3,906.00 | 0.28 | 14,041 | 548,367 | 12 |
|