|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 30/04/2024 | 3,546.00 | 3,546.00 | -0.23 | 63,478 | 2,256,688 | 28 |
| 25/04/2024 | 3,554.00 | 3,554.00 | 0.08 | 10,716 | 381,150 | 9 |
| 24/04/2024 | 3,551.00 | 3,551.00 | 2.66 | 2,387 | 84,764 | 7 |
| 21/04/2024 | 3,459.00 | 3,459.00 | -0.12 | 1,815 | 62,789 | 12 |
| 18/04/2024 | 3,463.00 | 3,463.00 | -1.11 | 23,521 | 815,514 | 21 |
| 17/04/2024 | 3,502.00 | 3,502.00 | 0.75 | 13,602 | 477,515 | 12 |
| 16/04/2024 | 3,476.00 | 3,476.00 | -2.77 | 51,839 | 1,808,572 | 35 |
| 15/04/2024 | 3,575.00 | 3,575.00 | 0.79 | 36,071 | 1,289,649 | 40 |
| 14/04/2024 | 3,547.00 | 3,547.00 | -1.53 | 220 | 7,803 | 3 |
| 11/04/2024 | 3,602.00 | 3,602.00 | -0.11 | 52,810 | 1,904,218 | 23 |
| 10/04/2024 | 3,606.00 | 3,606.00 | -2.36 | 43,528 | 1,567,589 | 57 |
| 09/04/2024 | 3,693.00 | 3,693.00 | 0.08 | 1,819 | 67,077 | 5 |
| 08/04/2024 | 3,690.00 | 3,690.00 | 0.19 | 10,638 | 391,541 | 14 |
| 07/04/2024 | 3,683.00 | 3,683.00 | -1.31 | 3,626 | 133,435 | 17 |
| 04/04/2024 | 3,732.00 | 3,732.00 | 1.77 | 41,744 | 1,554,458 | 41 |
| 03/04/2024 | 3,667.00 | 3,667.00 | -0.68 | 60,664 | 2,224,565 | 47 |
| 02/04/2024 | 3,692.00 | 3,692.00 | -1.83 | 7,317 | 270,566 | 11 |
| 01/04/2024 | 3,761.00 | 3,761.00 | -0.82 | 17,942 | 680,904 | 36 |
| 31/03/2024 | 3,792.00 | 3,792.00 | | 8,183 | 310,053 | 22 |
| 28/03/2024 | 3,792.00 | 3,792.00 | 1.77 | 55,228 | 2,086,128 | 36 |
| 27/03/2024 | 3,726.00 | 3,726.00 | 0.30 | 7,911 | 294,387 | 8 |
| 26/03/2024 | 3,715.00 | 3,715.00 | -0.05 | 5,042 | 187,264 | 15 |
| 25/03/2024 | 3,717.00 | 3,717.00 | -0.67 | 13,992 | 517,755 | 21 |
| 21/03/2024 | 3,742.00 | 3,742.00 | 3.00 | 26,157 | 976,952 | 32 |
| 20/03/2024 | 3,633.00 | 3,633.00 | 0.94 | 21,104 | 764,113 | 17 |
| 19/03/2024 | 3,599.00 | 3,599.00 | -0.72 | 18,151 | 652,410 | 33 |
| 18/03/2024 | 3,625.00 | 3,625.00 | -0.44 | 9,553 | 347,560 | 15 |
| 17/03/2024 | 3,641.00 | 3,641.00 | 0.28 | 1,373 | 49,984 | 4 |
| 14/03/2024 | 3,631.00 | 3,631.00 | -1.47 | 17,523 | 637,373 | 20 |
| 13/03/2024 | 3,685.00 | 3,685.00 | 0.46 | 34,617 | 1,273,746 | 14 |
| 12/03/2024 | 3,668.00 | 3,668.00 | -0.57 | 37,859 | 1,397,544 | 18 |
| 11/03/2024 | 3,689.00 | 3,689.00 | -0.65 | 19,172 | 710,241 | 23 |
| 10/03/2024 | 3,713.00 | 3,713.00 | 0.30 | 725 | 26,920 | 6 |
| 07/03/2024 | 3,702.00 | 3,702.00 | 0.22 | 7,243 | 266,916 | 14 |
| 06/03/2024 | 3,694.00 | 3,694.00 | 0.14 | 25,361 | 932,709 | 14 |
| 05/03/2024 | 3,689.00 | 3,689.00 | -0.70 | 33,234 | 1,223,453 | 24 |
| 04/03/2024 | 3,715.00 | 3,715.00 | 0.38 | 18,127 | 673,201 | 24 |
| 03/03/2024 | 3,701.00 | 3,701.00 | 0.22 | 6,190 | 229,094 | 15 |
| 29/02/2024 | 3,693.00 | 3,693.00 | 1.57 | 40,120 | 1,480,306 | 23 |
| 28/02/2024 | 3,636.00 | 3,636.00 | 1.06 | 7,316 | 266,088 | 17 |
| 26/02/2024 | 3,598.00 | 3,598.00 | 0.81 | 17,780 | 637,283 | 51 |
| 25/02/2024 | 3,569.00 | 3,569.00 | 0.20 | 2,932 | 104,613 | 9 |
| 22/02/2024 | 3,562.00 | 3,562.00 | 0.17 | 4,173 | 148,914 | 10 |
| 21/02/2024 | 3,556.00 | 3,556.00 | -0.36 | 3,904 | 138,825 | 12 |
| 20/02/2024 | 3,569.00 | 3,569.00 | -0.94 | 34,904 | 1,252,597 | 26 |
| 19/02/2024 | 3,603.00 | 3,603.00 | -0.99 | 67,526 | 2,438,425 | 31 |
| 18/02/2024 | 3,639.00 | 3,639.00 | 0.83 | 1,666 | 60,547 | 4 |
| 15/02/2024 | 3,609.00 | 3,609.00 | 1.55 | 78,377 | 2,834,122 | 21 |
| 14/02/2024 | 3,554.00 | 3,554.00 | 0.65 | 8,238 | 292,411 | 11 |
| 13/02/2024 | 3,531.00 | 3,531.00 | -2.43 | 37,578 | 1,332,118 | 56 |
|