|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 2,949.00 | 2,949.00 | 0.10 | 920 | 27,128 | 4 |
| 01/05/2024 | 2,946.00 | 2,946.00 | | | | |
| 30/04/2024 | 2,946.00 | 2,946.00 | 1.83 | 6,150 | 181,112 | 6 |
| 25/04/2024 | 2,893.00 | 2,893.00 | 0.17 | 3,499 | 101,208 | 6 |
| 24/04/2024 | 2,888.00 | 2,888.00 | 1.65 | 1,848 | 53,370 | 5 |
| 21/04/2024 | 2,841.00 | 2,841.00 | -0.14 | 17 | 481 | 1 |
| 18/04/2024 | 2,845.00 | 2,845.00 | | | | |
| 17/04/2024 | 2,845.00 | 2,845.00 | | | | |
| 16/04/2024 | 2,845.00 | 2,845.00 | -1.73 | 534 | 15,194 | 2 |
| 15/04/2024 | 2,895.00 | 2,895.00 | 1.58 | 4,632 | 133,637 | 7 |
| 14/04/2024 | 2,850.00 | 2,850.00 | -1.35 | 1,637 | 46,655 | 2 |
| 11/04/2024 | 2,889.00 | 2,889.00 | -0.45 | 1,880 | 54,398 | 3 |
| 10/04/2024 | 2,902.00 | 2,902.00 | -1.53 | 2,581 | 75,452 | 7 |
| 09/04/2024 | 2,947.00 | 2,947.00 | 0.14 | 6,165 | 182,150 | 3 |
| 08/04/2024 | 2,943.00 | 2,943.00 | -0.14 | 5,984 | 177,117 | 10 |
| 07/04/2024 | 2,947.00 | 2,947.00 | 0.17 | 2,050 | 60,422 | 3 |
| 04/04/2024 | 2,942.00 | 2,942.00 | 0.38 | 1,258 | 37,005 | 2 |
| 03/04/2024 | 2,931.00 | 2,931.00 | -1.68 | 838 | 24,563 | 4 |
| 02/04/2024 | 2,981.00 | 2,981.00 | -1.78 | 1,125 | 33,542 | 2 |
| 01/04/2024 | 3,035.00 | 3,035.00 | 0.86 | 2,139 | 64,922 | 6 |
| 31/03/2024 | 3,009.00 | 3,009.00 | 0.27 | 1,638 | 49,287 | 3 |
| 28/03/2024 | 3,001.00 | 3,001.00 | | 324 | 9,723 | 1 |
| 27/03/2024 | 3,001.00 | 3,001.00 | 0.60 | 8,710 | 260,298 | 11 |
| 26/03/2024 | 2,983.00 | 2,983.00 | -0.20 | 1,991 | 59,378 | 3 |
| 25/03/2024 | 2,989.00 | 2,989.00 | -0.17 | 361 | 10,790 | 4 |
| 21/03/2024 | 2,994.00 | 2,994.00 | 2.18 | 2,471 | 74,177 | 9 |
| 20/03/2024 | 2,930.00 | 2,930.00 | -0.03 | 7,984 | 233,957 | 4 |
| 19/03/2024 | 2,931.00 | 2,931.00 | 0.14 | 6,417 | 188,099 | 3 |
| 18/03/2024 | 2,927.00 | 2,927.00 | -0.81 | 3,392 | 99,532 | 4 |
| 17/03/2024 | 2,951.00 | 2,951.00 | -0.47 | 942 | 27,798 | 2 |
| 14/03/2024 | 2,965.00 | 2,965.00 | | | | |
| 13/03/2024 | 2,965.00 | 2,965.00 | -0.57 | 4,625 | 137,137 | 2 |
| 12/03/2024 | 2,982.00 | 2,982.00 | -1.39 | 2,643 | 78,798 | 5 |
| 11/03/2024 | 3,024.00 | 3,024.00 | 0.17 | 1,056 | 31,930 | 4 |
| 10/03/2024 | 3,019.00 | 3,019.00 | | | | |
| 07/03/2024 | 3,019.00 | 3,019.00 | 0.97 | 879 | 26,537 | 2 |
| 06/03/2024 | 2,990.00 | 2,990.00 | | | | |
| 05/03/2024 | 2,990.00 | 2,990.00 | 0.44 | 9,707 | 290,017 | 10 |
| 04/03/2024 | 2,977.00 | 2,977.00 | 1.60 | 483 | 14,379 | 1 |
| 03/03/2024 | 2,930.00 | 2,930.00 | | | | |
| 29/02/2024 | 2,930.00 | 2,930.00 | 0.90 | 4,323 | 126,648 | 3 |
| 28/02/2024 | 2,904.00 | 2,904.00 | 0.31 | 1,056 | 30,665 | 3 |
| 26/02/2024 | 2,895.00 | 2,895.00 | 0.31 | 2,568 | 74,269 | 4 |
| 25/02/2024 | 2,886.00 | 2,886.00 | -0.62 | 2,260 | 65,218 | 5 |
| 22/02/2024 | 2,904.00 | 2,904.00 | 0.48 | 2,660 | 77,194 | 2 |
| 21/02/2024 | 2,890.00 | 2,890.00 | -0.52 | 5,230 | 151,147 | 1 |
| 20/02/2024 | 2,905.00 | 2,905.00 | -0.72 | 380 | 11,041 | 3 |
| 19/02/2024 | 2,926.00 | 2,926.00 | -0.03 | 683 | 19,985 | 2 |
| 18/02/2024 | 2,927.00 | 2,927.00 | | | | |
| 15/02/2024 | 2,927.00 | 2,927.00 | 2.56 | 767 | 22,450 | 2 |
|