|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 05/05/2024 | 4,020.00 | 4,020.00 | 0.65 | 1,251 | 50,290 | 1 |
| 02/05/2024 | 3,994.00 | 3,994.00 | | | | |
| 01/05/2024 | 3,994.00 | 3,994.00 | | | | |
| 30/04/2024 | 3,994.00 | 3,994.00 | -1.26 | 552 | 22,047 | 1 |
| 25/04/2024 | 4,045.00 | 4,045.00 | | | | |
| 24/04/2024 | 4,045.00 | 4,045.00 | 3.14 | 2,284 | 92,388 | 4 |
| 21/04/2024 | 3,922.00 | 3,922.00 | | | | |
| 18/04/2024 | 3,922.00 | 3,922.00 | 0.41 | 9,553 | 374,696 | 4 |
| 17/04/2024 | 3,906.00 | 3,906.00 | -0.56 | 1,537 | 60,036 | 5 |
| 16/04/2024 | 3,928.00 | 3,928.00 | -1.33 | 22,027 | 865,331 | 15 |
| 15/04/2024 | 3,981.00 | 3,981.00 | -0.10 | 377 | 15,008 | 1 |
| 14/04/2024 | 3,985.00 | 3,985.00 | | | | |
| 11/04/2024 | 3,985.00 | 3,985.00 | -1.14 | 9,372 | 373,934 | 3 |
| 10/04/2024 | 4,031.00 | 4,031.00 | -2.63 | 18,000 | 726,034 | 5 |
| 09/04/2024 | 4,140.00 | 4,140.00 | | | | |
| 08/04/2024 | 4,140.00 | 4,140.00 | | | | |
| 07/04/2024 | 4,140.00 | 4,140.00 | | | | |
| 04/04/2024 | 4,140.00 | 4,140.00 | 0.71 | 13,543 | 560,082 | 12 |
| 03/04/2024 | 4,111.00 | 4,111.00 | -0.15 | 2,780 | 114,218 | 6 |
| 02/04/2024 | 4,117.00 | 4,117.00 | -0.99 | 5,721 | 235,534 | 4 |
| 01/04/2024 | 4,158.00 | 4,158.00 | 0.43 | 1,472 | 61,227 | 5 |
| 31/03/2024 | 4,140.00 | 4,140.00 | 0.22 | 729 | 30,181 | 2 |
| 28/03/2024 | 4,131.00 | 4,131.00 | 0.85 | 485 | 20,035 | 1 |
| 27/03/2024 | 4,096.00 | 4,096.00 | 0.49 | 1,534 | 62,839 | 2 |
| 26/03/2024 | 4,076.00 | 4,076.00 | | 5 | 204 | 1 |
| 25/03/2024 | 4,076.00 | 4,076.00 | -0.92 | 1,906 | 77,690 | 2 |
| 21/03/2024 | 4,114.00 | 4,114.00 | 1.48 | 285 | 11,724 | 6 |
| 20/03/2024 | 4,054.00 | 4,054.00 | 0.75 | 1,989 | 80,624 | 4 |
| 19/03/2024 | 4,024.00 | 4,024.00 | | | | |
| 18/03/2024 | 4,024.00 | 4,024.00 | | 521 | 20,965 | 1 |
| 17/03/2024 | 4,024.00 | 4,024.00 | | | | |
| 14/03/2024 | 4,024.00 | 4,024.00 | | | | |
| 13/03/2024 | 4,024.00 | 4,024.00 | 0.70 | 4,916 | 197,807 | 3 |
| 12/03/2024 | 3,996.00 | 3,996.00 | | | | |
| 11/03/2024 | 3,996.00 | 3,996.00 | | | | |
| 10/03/2024 | 3,996.00 | 3,996.00 | | | | |
| 07/03/2024 | 3,996.00 | 3,996.00 | | | | |
| 06/03/2024 | 3,996.00 | 3,996.00 | 0.50 | 2,023 | 80,719 | 4 |
| 05/03/2024 | 3,976.00 | 3,976.00 | 0.08 | 730 | 29,026 | 2 |
| 04/03/2024 | 3,973.00 | 3,973.00 | | | | |
| 03/03/2024 | 3,973.00 | 3,973.00 | | | | |
| 29/02/2024 | 3,973.00 | 3,973.00 | 0.33 | 119 | 4,728 | 1 |
| 28/02/2024 | 3,960.00 | 3,960.00 | 1.88 | 518 | 20,513 | 3 |
| 26/02/2024 | 3,887.00 | 3,887.00 | | | | |
| 25/02/2024 | 3,887.00 | 3,887.00 | | | | |
| 22/02/2024 | 3,887.00 | 3,887.00 | | | | |
| 21/02/2024 | 3,887.00 | 3,887.00 | | 5 | 194 | 1 |
| 20/02/2024 | 3,887.00 | 3,887.00 | -0.23 | 3,049 | 118,550 | 4 |
| 19/02/2024 | 3,896.00 | 3,896.00 | 0.10 | 1,282 | 49,947 | 2 |
| 18/02/2024 | 3,892.00 | 3,892.00 | 1.62 | 1,464 | 56,979 | 3 |
|