|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 7,331.00 | 7,331.00 | -0.56 | 1,604 | 117,472 | 8 |
| 01/05/2024 | 7,372.00 | 7,372.00 | -0.09 | 138 | 10,173 | 5 |
| 30/04/2024 | 7,379.00 | 7,379.00 | 2.50 | 2,078 | 153,351 | 4 |
| 25/04/2024 | 7,199.00 | 7,199.00 | | | | |
| 24/04/2024 | 7,199.00 | 7,199.00 | | | | |
| 21/04/2024 | 7,199.00 | 7,199.00 | | | | |
| 18/04/2024 | 7,199.00 | 7,199.00 | -0.48 | 276 | 19,869 | 1 |
| 17/04/2024 | 7,234.00 | 7,234.00 | 0.17 | 377 | 27,270 | 2 |
| 16/04/2024 | 7,222.00 | 7,222.00 | -1.45 | 1,338 | 96,603 | 5 |
| 15/04/2024 | 7,328.00 | 7,328.00 | -0.01 | 178 | 13,044 | 2 |
| 14/04/2024 | 7,329.00 | 7,329.00 | 0.08 | 76 | 5,570 | 1 |
| 11/04/2024 | 7,323.00 | 7,323.00 | 0.12 | 2,547 | 186,569 | 5 |
| 10/04/2024 | 7,314.00 | 7,314.00 | | | | |
| 09/04/2024 | 7,314.00 | 7,314.00 | | | | |
| 08/04/2024 | 7,314.00 | 7,314.00 | -0.19 | 1,164 | 85,137 | 5 |
| 07/04/2024 | 7,328.00 | 7,328.00 | -0.65 | 100 | 7,328 | 5 |
| 04/04/2024 | 7,376.00 | 7,376.00 | 0.31 | 816 | 60,188 | 5 |
| 03/04/2024 | 7,353.00 | 7,353.00 | -0.96 | 3,510 | 258,052 | 5 |
| 02/04/2024 | 7,424.00 | 7,424.00 | -0.34 | 4,157 | 308,910 | 35 |
| 01/04/2024 | 7,449.00 | 7,449.00 | -0.35 | 918 | 68,377 | 3 |
| 31/03/2024 | 7,475.00 | 7,475.00 | 0.95 | 1,083 | 80,953 | 5 |
| 28/03/2024 | 7,405.00 | 7,405.00 | 0.22 | 6,540 | 484,310 | 7 |
| 27/03/2024 | 7,389.00 | 7,389.00 | 0.20 | 3,986 | 294,518 | 5 |
| 26/03/2024 | 7,374.00 | 7,374.00 | 0.37 | 307 | 22,637 | 2 |
| 25/03/2024 | 7,347.00 | 7,347.00 | 0.22 | 555 | 40,776 | 1 |
| 21/03/2024 | 7,331.00 | 7,331.00 | 0.48 | 4,774 | 349,982 | 2 |
| 20/03/2024 | 7,296.00 | 7,296.00 | 0.36 | 1,118 | 81,556 | 5 |
| 19/03/2024 | 7,270.00 | 7,270.00 | -0.30 | 11,739 | 853,414 | 11 |
| 18/03/2024 | 7,292.00 | 7,292.00 | -0.60 | 3,200 | 233,339 | 2 |
| 17/03/2024 | 7,336.00 | 7,336.00 | | 109 | 7,996 | 5 |
| 14/03/2024 | 7,336.00 | 7,336.00 | 0.20 | 180 | 13,204 | 3 |
| 13/03/2024 | 7,321.00 | 7,321.00 | 0.44 | 1,000 | 73,210 | 2 |
| 12/03/2024 | 7,289.00 | 7,289.00 | 0.57 | 400 | 29,156 | 1 |
| 11/03/2024 | 7,248.00 | 7,248.00 | -0.18 | 38,442 | 2,784,923 | 20 |
| 10/03/2024 | 7,261.00 | 7,261.00 | 1.52 | 559 | 40,589 | 2 |
| 07/03/2024 | 7,152.00 | 7,152.00 | -0.01 | 10,801 | 772,230 | 7 |
| 06/03/2024 | 7,153.00 | 7,153.00 | | | | |
| 05/03/2024 | 7,153.00 | 7,153.00 | -0.15 | 246 | 17,597 | 4 |
| 04/03/2024 | 7,164.00 | 7,164.00 | 0.35 | 757 | 54,231 | 1 |
| 03/03/2024 | 7,139.00 | 7,139.00 | | | | |
| 29/02/2024 | 7,139.00 | 7,139.00 | | | | |
| 28/02/2024 | 7,139.00 | 7,139.00 | -0.03 | 12,449 | 888,714 | 7 |
| 26/02/2024 | 7,141.00 | 7,141.00 | 0.04 | 5,864 | 418,650 | 6 |
| 25/02/2024 | 7,138.00 | 7,138.00 | -0.01 | 42 | 2,998 | 1 |
| 22/02/2024 | 7,139.00 | 7,139.00 | 1.09 | 5,233 | 373,392 | 9 |
| 21/02/2024 | 7,062.00 | 7,062.00 | -0.34 | 552 | 38,980 | 2 |
| 20/02/2024 | 7,086.00 | 7,086.00 | 0.11 | 443 | 31,389 | 3 |
| 19/02/2024 | 7,078.00 | 7,078.00 | 0.80 | 793 | 56,136 | 4 |
| 18/02/2024 | 7,022.00 | 7,022.00 | | | | |
| 15/02/2024 | 7,022.00 | 7,022.00 | 0.67 | 2,979 | 209,185 | 1 |
|