|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 5,641.00 | 5,641.00 | -1.45 | 1,355 | 76,333 | 2 |
| 01/05/2024 | 5,724.00 | 5,724.00 | | | | |
| 30/04/2024 | 5,724.00 | 5,724.00 | 2.93 | 3,400 | 194,616 | 1 |
| 25/04/2024 | 5,561.00 | 5,561.00 | | | | |
| 24/04/2024 | 5,561.00 | 5,561.00 | | | | |
| 21/04/2024 | 5,561.00 | 5,561.00 | | | | |
| 18/04/2024 | 5,561.00 | 5,561.00 | | | | |
| 17/04/2024 | 5,561.00 | 5,561.00 | 0.38 | 1,063 | 59,117 | 3 |
| 16/04/2024 | 5,540.00 | 5,540.00 | -2.50 | 3,380 | 187,517 | 5 |
| 15/04/2024 | 5,682.00 | 5,682.00 | -1.11 | 8,955 | 509,413 | 8 |
| 14/04/2024 | 5,746.00 | 5,746.00 | | | | |
| 11/04/2024 | 5,746.00 | 5,746.00 | 0.24 | 8,840 | 508,222 | 6 |
| 10/04/2024 | 5,732.00 | 5,732.00 | -0.90 | 15,693 | 904,201 | 15 |
| 09/04/2024 | 5,784.00 | 5,784.00 | | | | |
| 08/04/2024 | 5,784.00 | 5,784.00 | 0.75 | 2,074 | 119,948 | 3 |
| 07/04/2024 | 5,741.00 | 5,741.00 | -1.24 | 260 | 14,927 | 5 |
| 04/04/2024 | 5,813.00 | 5,813.00 | 1.06 | 377 | 21,915 | 1 |
| 03/04/2024 | 5,752.00 | 5,752.00 | -0.52 | 1,108 | 63,735 | 2 |
| 02/04/2024 | 5,782.00 | 5,782.00 | -2.08 | 1,565 | 90,487 | 5 |
| 01/04/2024 | 5,905.00 | 5,905.00 | -0.30 | 2,650 | 156,696 | 4 |
| 31/03/2024 | 5,923.00 | 5,923.00 | | | | |
| 28/03/2024 | 5,923.00 | 5,923.00 | 0.42 | 2,914 | 172,593 | 4 |
| 27/03/2024 | 5,898.00 | 5,898.00 | | | | |
| 26/03/2024 | 5,898.00 | 5,898.00 | 0.49 | 3,075 | 181,162 | 5 |
| 25/03/2024 | 5,869.00 | 5,869.00 | -1.33 | 1,350 | 79,232 | 1 |
| 21/03/2024 | 5,948.00 | 5,948.00 | 2.36 | 3,500 | 208,167 | 2 |
| 20/03/2024 | 5,811.00 | 5,811.00 | 0.80 | 2,416 | 140,380 | 5 |
| 19/03/2024 | 5,765.00 | 5,765.00 | 0.49 | 6,172 | 355,120 | 7 |
| 18/03/2024 | 5,737.00 | 5,737.00 | -0.90 | 1,000 | 57,370 | 1 |
| 17/03/2024 | 5,789.00 | 5,789.00 | | | | |
| 14/03/2024 | 5,789.00 | 5,789.00 | -0.28 | 128 | 7,410 | 1 |
| 13/03/2024 | 5,805.00 | 5,805.00 | 0.14 | 4,000 | 232,200 | 4 |
| 12/03/2024 | 5,797.00 | 5,797.00 | 0.61 | 6,384 | 369,494 | 5 |
| 11/03/2024 | 5,762.00 | 5,762.00 | -0.60 | 1,450 | 83,549 | 1 |
| 10/03/2024 | 5,797.00 | 5,797.00 | | | | |
| 07/03/2024 | 5,797.00 | 5,797.00 | | | | |
| 06/03/2024 | 5,797.00 | 5,797.00 | -0.43 | 558 | 32,349 | 2 |
| 05/03/2024 | 5,822.00 | 5,822.00 | -1.57 | 475 | 27,655 | 1 |
| 04/03/2024 | 5,915.00 | 5,915.00 | -0.07 | 1,104 | 65,306 | 2 |
| 03/03/2024 | 5,919.00 | 5,919.00 | | | | |
| 29/02/2024 | 5,919.00 | 5,919.00 | 0.71 | 2,668 | 157,699 | 2 |
| 28/02/2024 | 5,877.00 | 5,877.00 | 0.50 | 1,450 | 85,217 | 1 |
| 26/02/2024 | 5,848.00 | 5,848.00 | 0.57 | 1,530 | 89,474 | 2 |
| 25/02/2024 | 5,815.00 | 5,815.00 | | | | |
| 22/02/2024 | 5,815.00 | 5,815.00 | 1.10 | 950 | 55,245 | 2 |
| 21/02/2024 | 5,752.00 | 5,752.00 | 0.93 | 80 | 4,602 | 1 |
| 20/02/2024 | 5,699.00 | 5,699.00 | -1.37 | 1,543 | 87,936 | 1 |
| 19/02/2024 | 5,778.00 | 5,778.00 | -0.43 | 25 | 1,442 | 1 |
| 18/02/2024 | 5,803.00 | 5,803.00 | 0.87 | 79 | 4,585 | 4 |
| 15/02/2024 | 5,753.00 | 5,753.00 | 1.37 | 1,315 | 75,656 | 2 |
|