|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/05/2024 | 387.65 | 387.65 | -0.11 | 24,230 | 93,927 | 3 |
05/05/2024 | 388.08 | 388.08 | 0.46 | 22,321 | 86,622 | 5 |
02/05/2024 | 386.31 | 386.31 | 0.25 | 4,785 | 18,485 | 2 |
01/05/2024 | 385.36 | 385.36 | -0.11 | 124,500 | 479,937 | 3 |
30/04/2024 | 385.80 | 385.80 | 0.12 | 40,888 | 157,751 | 3 |
25/04/2024 | 385.33 | 385.33 | | | | |
24/04/2024 | 385.33 | 385.33 | 0.31 | 51,779 | 199,521 | 2 |
21/04/2024 | 384.14 | 384.14 | 0.32 | 69,107 | 265,466 | 5 |
18/04/2024 | 382.91 | 382.91 | | | | |
17/04/2024 | 382.91 | 382.91 | 0.02 | 276,443 | 1,059,283 | 6 |
16/04/2024 | 382.83 | 382.83 | -0.17 | 22,599 | 86,516 | 2 |
15/04/2024 | 383.49 | 383.49 | -0.21 | 60,872 | 233,438 | 5 |
14/04/2024 | 384.31 | 384.31 | | | | |
11/04/2024 | 384.31 | 384.31 | -0.28 | 18,310 | 70,366 | 7 |
10/04/2024 | 385.39 | 385.39 | -0.16 | 92,886 | 357,897 | 6 |
09/04/2024 | 386.01 | 386.01 | -0.27 | 21,627 | 83,512 | 2 |
08/04/2024 | 387.05 | 387.05 | 0.28 | 49,881 | 193,042 | 3 |
07/04/2024 | 385.98 | 385.98 | 0.04 | 109,718 | 423,490 | 1 |
04/04/2024 | 385.81 | 385.81 | -0.25 | 30,000 | 115,743 | 1 |
03/04/2024 | 386.78 | 386.78 | 0.02 | 50,000 | 193,390 | 1 |
02/04/2024 | 386.69 | 386.69 | -0.10 | 26,041 | 100,697 | 2 |
01/04/2024 | 387.09 | 387.09 | 0.15 | 203,778 | 788,888 | 6 |
31/03/2024 | 386.52 | 386.52 | 0.04 | 156,932 | 605,810 | 7 |
28/03/2024 | 386.36 | 386.36 | -0.07 | 229,026 | 884,426 | 21 |
27/03/2024 | 386.63 | 386.63 | -0.02 | 150,000 | 580,095 | 3 |
26/03/2024 | 386.71 | 386.71 | -0.40 | 113,043 | 437,141 | 3 |
25/03/2024 | 388.25 | 388.25 | 0.06 | 100,128 | 388,884 | 3 |
21/03/2024 | 388.01 | 388.01 | 0.27 | 144,860 | 561,851 | 7 |
20/03/2024 | 386.95 | 386.95 | 0.24 | 298,283 | 1,154,047 | 6 |
19/03/2024 | 386.02 | 386.02 | 0.09 | 100,000 | 386,020 | 1 |
18/03/2024 | 385.67 | 385.67 | 0.14 | 222,044 | 856,904 | 9 |
17/03/2024 | 385.15 | 385.15 | 0.02 | 260,784 | 1,004,534 | 7 |
14/03/2024 | 385.07 | 385.07 | 0.04 | 691,268 | 2,661,128 | 23 |
13/03/2024 | 384.93 | 384.93 | -0.04 | 510,653 | 1,966,814 | 17 |
12/03/2024 | 385.09 | 385.09 | | | | |
11/03/2024 | 385.09 | 385.09 | -0.05 | 139,772 | 538,195 | 8 |
10/03/2024 | 385.30 | 385.30 | -0.09 | 111,798 | 430,762 | 5 |
07/03/2024 | 385.66 | 385.66 | 0.01 | 99,661 | 384,413 | 8 |
06/03/2024 | 385.61 | 385.61 | | 16,008 | 61,728 | 2 |
05/03/2024 | 385.62 | 385.62 | -0.01 | 224,075 | 864,278 | 6 |
04/03/2024 | 385.64 | 385.64 | | 322,979 | 1,245,485 | 7 |
03/03/2024 | 385.65 | 385.65 | 0.25 | 314,802 | 1,213,856 | 6 |
29/02/2024 | 384.68 | 384.68 | 0.07 | 358,182 | 1,378,495 | 12 |
28/02/2024 | 384.41 | 384.41 | | 78,043 | 299,907 | 4 |
26/02/2024 | 384.42 | 384.42 | -0.05 | 59,095 | 227,179 | 3 |
25/02/2024 | 384.63 | 384.63 | 0.10 | 200,215 | 770,091 | 4 |
22/02/2024 | 384.25 | 384.25 | -0.03 | 1,244,842 | 4,784,589 | 12 |
21/02/2024 | 384.35 | 384.35 | -0.03 | 124,627 | 479,100 | 8 |
20/02/2024 | 384.46 | 384.46 | 0.08 | 112,314 | 431,725 | 16 |
19/02/2024 | 384.17 | 384.17 | | 223,824 | 859,499 | 6 |
|