|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 3,129.00 | 3,129.00 | -0.92 | 1,704 | 53,296 | 3 |
| 01/05/2024 | 3,158.00 | 3,158.00 | | | | |
| 30/04/2024 | 3,158.00 | 3,158.00 | 0.86 | 4,058 | 128,097 | 7 |
| 25/04/2024 | 3,131.00 | 3,131.00 | | | | |
| 24/04/2024 | 3,131.00 | 3,131.00 | 2.52 | 433 | 13,557 | 1 |
| 21/04/2024 | 3,054.00 | 3,054.00 | | | | |
| 18/04/2024 | 3,054.00 | 3,054.00 | 0.30 | 1,138 | 34,759 | 3 |
| 17/04/2024 | 3,045.00 | 3,045.00 | | | | |
| 16/04/2024 | 3,045.00 | 3,045.00 | -1.74 | 3,374 | 102,738 | 1 |
| 15/04/2024 | 3,099.00 | 3,099.00 | | | | |
| 14/04/2024 | 3,099.00 | 3,099.00 | | | | |
| 11/04/2024 | 3,099.00 | 3,099.00 | -0.13 | 1,525 | 47,260 | 1 |
| 10/04/2024 | 3,103.00 | 3,103.00 | | | | |
| 09/04/2024 | 3,103.00 | 3,103.00 | 0.10 | 1,401 | 43,473 | 1 |
| 08/04/2024 | 3,100.00 | 3,100.00 | 0.65 | 5,462 | 169,362 | 4 |
| 07/04/2024 | 3,080.00 | 3,080.00 | -1.00 | 7,547 | 232,809 | 8 |
| 04/04/2024 | 3,111.00 | 3,111.00 | -1.24 | 925 | 28,777 | 1 |
| 03/04/2024 | 3,150.00 | 3,150.00 | -0.41 | 2,518 | 79,315 | 2 |
| 02/04/2024 | 3,163.00 | 3,163.00 | -0.91 | 3,286 | 103,952 | 2 |
| 01/04/2024 | 3,192.00 | 3,192.00 | 0.69 | 1,736 | 55,413 | 3 |
| 31/03/2024 | 3,170.00 | 3,170.00 | | | | |
| 28/03/2024 | 3,170.00 | 3,170.00 | | | | |
| 27/03/2024 | 3,170.00 | 3,170.00 | 0.63 | 2,952 | 93,465 | 3 |
| 26/03/2024 | 3,150.00 | 3,150.00 | -0.88 | 5,525 | 174,042 | 2 |
| 25/03/2024 | 3,178.00 | 3,178.00 | | | | |
| 21/03/2024 | 3,178.00 | 3,178.00 | 0.70 | 14,399 | 457,494 | 5 |
| 20/03/2024 | 3,156.00 | 3,156.00 | | | | |
| 19/03/2024 | 3,156.00 | 3,156.00 | 0.54 | 663 | 20,925 | 2 |
| 18/03/2024 | 3,139.00 | 3,139.00 | -0.76 | 18,000 | 564,629 | 7 |
| 17/03/2024 | 3,163.00 | 3,163.00 | | | | |
| 14/03/2024 | 3,163.00 | 3,163.00 | 0.57 | 1,349 | 42,669 | 1 |
| 13/03/2024 | 3,145.00 | 3,145.00 | | | | |
| 12/03/2024 | 3,145.00 | 3,145.00 | 0.45 | 31,706 | 994,787 | 5 |
| 11/03/2024 | 3,131.00 | 3,131.00 | 0.13 | 14,000 | 438,085 | 2 |
| 10/03/2024 | 3,127.00 | 3,127.00 | | | | |
| 07/03/2024 | 3,127.00 | 3,127.00 | 0.61 | 2,517 | 78,701 | 3 |
| 06/03/2024 | 3,108.00 | 3,108.00 | 0.16 | 8,004 | 248,764 | 2 |
| 05/03/2024 | 3,103.00 | 3,103.00 | 0.58 | 8,639 | 268,011 | 3 |
| 04/03/2024 | 3,085.00 | 3,085.00 | 0.23 | 24,368 | 751,388 | 5 |
| 03/03/2024 | 3,078.00 | 3,078.00 | -0.39 | 5,098 | 156,941 | 9 |
| 29/02/2024 | 3,090.00 | 3,090.00 | -0.32 | 1,982 | 61,037 | 7 |
| 28/02/2024 | 3,100.00 | 3,100.00 | | | | |
| 26/02/2024 | 3,100.00 | 3,100.00 | | 262,479 | 8,123,095 | 55 |
| 25/02/2024 | 3,100.00 | 3,100.00 | 0.55 | 740 | 22,940 | 1 |
| 22/02/2024 | 3,083.00 | 3,083.00 | 0.19 | 3,277 | 101,270 | 9 |
| 21/02/2024 | 3,077.00 | 3,077.00 | 0.92 | 691 | 21,262 | 1 |
| 20/02/2024 | 3,049.00 | 3,049.00 | 0.16 | 303 | 9,238 | 1 |
| 19/02/2024 | 3,044.00 | 3,044.00 | 0.53 | 8,194 | 249,425 | 2 |
| 18/02/2024 | 3,028.00 | 3,028.00 | | | | |
| 15/02/2024 | 3,028.00 | 3,028.00 | 0.26 | 1,729 | 52,371 | 2 |
|