|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 01/05/2024 | 3,597.00 | 3,597.00 | -2.07 | 778 | 27,988 | 6 |
| 30/04/2024 | 3,673.00 | 3,673.00 | -0.35 | 30 | 1,098 | 2 |
| 25/04/2024 | 3,686.00 | 3,686.00 | 0.77 | 90 | 3,317 | 1 |
| 24/04/2024 | 3,658.00 | 3,658.00 | 1.50 | 775 | 28,351 | 3 |
| 21/04/2024 | 3,604.00 | 3,604.00 | | | | |
| 18/04/2024 | 3,604.00 | 3,604.00 | -0.72 | 12,659 | 456,115 | 9 |
| 17/04/2024 | 3,630.00 | 3,630.00 | -0.25 | 553 | 20,073 | 2 |
| 16/04/2024 | 3,639.00 | 3,639.00 | -1.25 | 708 | 25,766 | 3 |
| 15/04/2024 | 3,685.00 | 3,685.00 | -0.08 | 6,249 | 230,216 | 33 |
| 14/04/2024 | 3,688.00 | 3,688.00 | -1.44 | 2,953 | 109,518 | 15 |
| 11/04/2024 | 3,742.00 | 3,742.00 | 0.08 | 3,590 | 134,343 | 2 |
| 10/04/2024 | 3,739.00 | 3,739.00 | 0.08 | 6,625 | 247,716 | 4 |
| 09/04/2024 | 3,736.00 | 3,736.00 | -0.13 | 2,373 | 88,696 | 5 |
| 08/04/2024 | 3,741.00 | 3,741.00 | -0.77 | 7,179 | 268,674 | 14 |
| 07/04/2024 | 3,770.00 | 3,770.00 | 1.13 | 288 | 10,858 | 5 |
| 04/04/2024 | 3,728.00 | 3,728.00 | 0.38 | 13,392 | 499,308 | 16 |
| 03/04/2024 | 3,714.00 | 3,714.00 | 1.17 | 7,215 | 267,360 | 10 |
| 02/04/2024 | 3,671.00 | 3,671.00 | 1.49 | 5,401 | 197,975 | 15 |
| 01/04/2024 | 3,617.00 | 3,617.00 | 0.17 | 6,065 | 219,311 | 52 |
| 31/03/2024 | 3,611.00 | 3,611.00 | 0.14 | 2,292 | 82,822 | 16 |
| 28/03/2024 | 3,606.00 | 3,606.00 | 1.75 | 13,319 | 479,246 | 29 |
| 27/03/2024 | 3,544.00 | 3,544.00 | -0.81 | 1,334 | 47,255 | 12 |
| 26/03/2024 | 3,573.00 | 3,573.00 | -0.47 | 2,612 | 93,307 | 13 |
| 25/03/2024 | 3,590.00 | 3,590.00 | 0.98 | 8,290 | 296,436 | 11 |
| 21/03/2024 | 3,555.00 | 3,555.00 | 0.99 | 12,115 | 428,827 | 16 |
| 20/03/2024 | 3,520.00 | 3,520.00 | 0.06 | 243 | 8,553 | 3 |
| 19/03/2024 | 3,518.00 | 3,518.00 | 0.66 | 110,328 | 3,870,659 | 30 |
| 18/03/2024 | 3,495.00 | 3,495.00 | 0.23 | 55,937 | 1,954,261 | 41 |
| 17/03/2024 | 3,487.00 | 3,487.00 | 1.51 | 50 | 1,750 | 2 |
| 14/03/2024 | 3,435.00 | 3,435.00 | 1.12 | 53,710 | 1,849,682 | 30 |
| 13/03/2024 | 3,397.00 | 3,397.00 | 0.38 | 960 | 32,609 | 4 |
| 12/03/2024 | 3,384.00 | 3,384.00 | 1.17 | 3,625 | 122,591 | 4 |
| 11/03/2024 | 3,345.00 | 3,345.00 | -0.48 | 12,244 | 409,540 | 5 |
| 10/03/2024 | 3,361.00 | 3,361.00 | 0.33 | 35 | 1,180 | 1 |
| 07/03/2024 | 3,350.00 | 3,350.00 | 0.66 | 8,645 | 288,593 | 6 |
| 06/03/2024 | 3,328.00 | 3,328.00 | 0.36 | 966 | 32,151 | 6 |
| 05/03/2024 | 3,316.00 | 3,316.00 | | | | |
| 04/03/2024 | 3,316.00 | 3,316.00 | 0.18 | 2,657 | 88,089 | 9 |
| 03/03/2024 | 3,310.00 | 3,310.00 | 1.01 | 1,045 | 34,584 | 6 |
| 29/02/2024 | 3,277.00 | 3,277.00 | 0.34 | 1,583 | 51,879 | 18 |
| 28/02/2024 | 3,266.00 | 3,266.00 | 0.06 | 270 | 8,820 | 5 |
| 26/02/2024 | 3,264.00 | 3,264.00 | -1.03 | 4,822 | 157,510 | 37 |
| 25/02/2024 | 3,298.00 | 3,298.00 | -0.03 | 403 | 13,292 | 5 |
| 22/02/2024 | 3,299.00 | 3,299.00 | 1.63 | 529 | 17,449 | 6 |
| 21/02/2024 | 3,246.00 | 3,246.00 | -0.55 | 6,871 | 223,033 | 2 |
| 20/02/2024 | 3,264.00 | 3,264.00 | 0.18 | 25,320 | 826,694 | 21 |
| 19/02/2024 | 3,258.00 | 3,258.00 | 0.77 | 40 | 1,309 | 2 |
| 18/02/2024 | 3,233.00 | 3,233.00 | 1.38 | 30 | 984 | 2 |
| 15/02/2024 | 3,189.00 | 3,189.00 | -0.50 | 6,020 | 191,246 | 16 |
| 14/02/2024 | 3,205.00 | 3,205.00 | 0.41 | 1,455 | 46,604 | 16 |
|