|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 6,885.00 | 6,885.00 | -1.08 | 310 | 21,342 | 3 |
| 01/05/2024 | 6,960.00 | 6,960.00 | | | | |
| 30/04/2024 | 6,960.00 | 6,960.00 | -0.84 | 427 | 29,718 | 4 |
| 25/04/2024 | 7,019.00 | 7,019.00 | 0.31 | 601 | 42,182 | 2 |
| 24/04/2024 | 6,997.00 | 6,997.00 | 1.52 | 612 | 42,823 | 2 |
| 21/04/2024 | 6,892.00 | 6,892.00 | | 10 | 689 | 1 |
| 18/04/2024 | 6,892.00 | 6,892.00 | | 4,578 | 315,594 | 6 |
| 17/04/2024 | 6,892.00 | 6,892.00 | 0.97 | 6,298 | 433,648 | 3 |
| 16/04/2024 | 6,826.00 | 6,826.00 | -0.86 | 811 | 55,363 | 20 |
| 15/04/2024 | 6,885.00 | 6,885.00 | -1.76 | 385 | 26,507 | 1 |
| 14/04/2024 | 7,008.00 | 7,008.00 | | | | |
| 11/04/2024 | 7,008.00 | 7,008.00 | -0.62 | 17 | 1,186 | 2 |
| 10/04/2024 | 7,052.00 | 7,052.00 | 0.63 | 1,739 | 122,449 | 5 |
| 09/04/2024 | 7,008.00 | 7,008.00 | -0.10 | 1,764 | 123,614 | 2 |
| 08/04/2024 | 7,015.00 | 7,015.00 | -0.97 | 1,162 | 81,568 | 6 |
| 07/04/2024 | 7,084.00 | 7,084.00 | | | | |
| 04/04/2024 | 7,084.00 | 7,084.00 | 0.30 | 545 | 38,610 | 4 |
| 03/04/2024 | 7,063.00 | 7,063.00 | 0.38 | 142 | 10,029 | 1 |
| 02/04/2024 | 7,036.00 | 7,036.00 | -0.04 | 2,277 | 160,079 | 6 |
| 01/04/2024 | 7,039.00 | 7,039.00 | -0.17 | 1,552 | 109,252 | 11 |
| 31/03/2024 | 7,051.00 | 7,051.00 | | | | |
| 28/03/2024 | 7,051.00 | 7,051.00 | 0.24 | 580 | 40,903 | 6 |
| 27/03/2024 | 7,034.00 | 7,034.00 | 0.96 | 13,905 | 980,233 | 15 |
| 26/03/2024 | 6,967.00 | 6,967.00 | 1.43 | 1,755 | 122,273 | 3 |
| 25/03/2024 | 6,869.00 | 6,869.00 | 1.04 | 13,057 | 897,266 | 8 |
| 21/03/2024 | 6,798.00 | 6,798.00 | -1.52 | 5,718 | 392,459 | 10 |
| 20/03/2024 | 6,903.00 | 6,903.00 | 0.61 | 151 | 10,424 | 1 |
| 19/03/2024 | 6,861.00 | 6,861.00 | 0.22 | 218 | 14,957 | 1 |
| 18/03/2024 | 6,846.00 | 6,846.00 | -0.41 | 151,667 | 10,404,778 | 20 |
| 17/03/2024 | 6,874.00 | 6,874.00 | | | | |
| 14/03/2024 | 6,874.00 | 6,874.00 | -1.11 | 751 | 51,693 | 11 |
| 13/03/2024 | 6,951.00 | 6,951.00 | 1.56 | 1,943 | 135,012 | 5 |
| 12/03/2024 | 6,844.00 | 6,844.00 | 1.50 | 2,148 | 147,019 | 3 |
| 11/03/2024 | 6,743.00 | 6,743.00 | 0.79 | 42,883 | 2,875,795 | 22 |
| 10/03/2024 | 6,690.00 | 6,690.00 | | | | |
| 07/03/2024 | 6,690.00 | 6,690.00 | 0.80 | 3,485 | 232,899 | 14 |
| 06/03/2024 | 6,637.00 | 6,637.00 | | | | |
| 05/03/2024 | 6,637.00 | 6,637.00 | 0.68 | 854 | 56,667 | 3 |
| 04/03/2024 | 6,592.00 | 6,592.00 | | 309 | 20,370 | 3 |
| 03/03/2024 | 6,592.00 | 6,592.00 | 0.12 | 75 | 4,944 | 1 |
| 29/02/2024 | 6,584.00 | 6,584.00 | -0.23 | 532 | 35,029 | 2 |
| 28/02/2024 | 6,599.00 | 6,599.00 | 0.14 | 188 | 12,406 | 1 |
| 26/02/2024 | 6,590.00 | 6,590.00 | -0.29 | 313 | 20,628 | 3 |
| 25/02/2024 | 6,609.00 | 6,609.00 | -0.26 | 75 | 4,957 | 1 |
| 22/02/2024 | 6,626.00 | 6,626.00 | 1.31 | 2,595 | 171,945 | 1 |
| 21/02/2024 | 6,540.00 | 6,540.00 | 0.96 | 230 | 15,042 | 1 |
| 20/02/2024 | 6,478.00 | 6,478.00 | 1.35 | 562 | 36,398 | 9 |
| 19/02/2024 | 6,392.00 | 6,392.00 | 0.03 | 838 | 53,562 | 2 |
| 18/02/2024 | 6,390.00 | 6,390.00 | | | | |
| 15/02/2024 | 6,390.00 | 6,390.00 | 0.55 | 509 | 32,519 | 4 |
|