|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 358.00 | 358.00 | 0.01 | 67,439 | 241,423 | 3 |
| 24/04/2024 | 357.97 | 357.97 | 0.47 | 100,999 | 361,546 | 2 |
| 21/04/2024 | 356.28 | 356.28 | | | | |
| 18/04/2024 | 356.28 | 356.28 | | | | |
| 17/04/2024 | 356.28 | 356.28 | 0.29 | 86,653 | 308,528 | 9 |
| 16/04/2024 | 355.25 | 355.25 | -0.12 | 181,617 | 645,098 | 8 |
| 15/04/2024 | 355.69 | 355.69 | | | | |
| 14/04/2024 | 355.69 | 355.69 | -0.51 | 45,000 | 160,061 | 1 |
| 11/04/2024 | 357.52 | 357.52 | -0.22 | 61,864 | 221,176 | 1 |
| 10/04/2024 | 358.31 | 358.31 | -0.18 | 443,415 | 1,590,655 | 10 |
| 09/04/2024 | 358.96 | 358.96 | 0.13 | 68,026 | 244,186 | 1 |
| 08/04/2024 | 358.48 | 358.48 | 0.25 | 33,472 | 119,990 | 2 |
| 07/04/2024 | 357.58 | 357.58 | 0.19 | 37,694 | 134,777 | 4 |
| 04/04/2024 | 356.90 | 356.90 | -0.29 | 29,354 | 104,764 | 4 |
| 03/04/2024 | 357.94 | 357.94 | 0.13 | 117,864 | 421,880 | 4 |
| 02/04/2024 | 357.46 | 357.46 | -0.21 | 50,000 | 178,730 | 1 |
| 01/04/2024 | 358.23 | 358.23 | | | | |
| 31/03/2024 | 358.23 | 358.23 | 0.24 | 178,091 | 637,122 | 13 |
| 28/03/2024 | 357.38 | 357.38 | -0.08 | 83,944 | 299,999 | 2 |
| 27/03/2024 | 357.67 | 357.67 | -0.16 | 42,415 | 151,578 | 6 |
| 26/03/2024 | 358.23 | 358.23 | -0.40 | 8,375 | 30,002 | 1 |
| 25/03/2024 | 359.67 | 359.67 | -0.15 | 79,026 | 284,286 | 3 |
| 21/03/2024 | 360.21 | 360.21 | 0.48 | 17,183 | 61,894 | 2 |
| 20/03/2024 | 358.50 | 358.50 | 0.29 | 124,431 | 446,089 | 3 |
| 19/03/2024 | 357.45 | 357.45 | | | | |
| 18/03/2024 | 357.45 | 357.45 | 0.14 | 119,749 | 427,956 | 6 |
| 17/03/2024 | 356.94 | 356.94 | -0.02 | 60,446 | 215,756 | 2 |
| 14/03/2024 | 357.00 | 357.00 | 0.04 | 5,605 | 20,010 | 1 |
| 13/03/2024 | 356.85 | 356.85 | | | | |
| 12/03/2024 | 356.85 | 356.85 | -0.13 | 50,367 | 179,724 | 3 |
| 11/03/2024 | 357.32 | 357.32 | | 25,203 | 90,073 | 3 |
| 10/03/2024 | 357.32 | 357.32 | -0.04 | 2,655 | 9,487 | 1 |
| 07/03/2024 | 357.46 | 357.46 | 0.14 | 20,826 | 74,435 | 2 |
| 06/03/2024 | 356.97 | 356.97 | 0.01 | 99,445 | 355,026 | 7 |
| 05/03/2024 | 356.93 | 356.93 | 0.16 | 8,434 | 30,103 | 2 |
| 04/03/2024 | 356.35 | 356.35 | 0.23 | 34,106 | 121,537 | 4 |
| 03/03/2024 | 355.55 | 355.55 | | | | |
| 29/02/2024 | 355.55 | 355.55 | 0.01 | 31,331 | 111,442 | 2 |
| 28/02/2024 | 355.52 | 355.52 | -0.01 | 8,000 | 28,442 | 1 |
| 26/02/2024 | 355.54 | 355.54 | 0.08 | 1,029,232 | 3,659,390 | 21 |
| 25/02/2024 | 355.27 | 355.27 | -0.03 | 17,000 | 60,395 | 2 |
| 22/02/2024 | 355.38 | 355.38 | 0.07 | 25,939 | 92,185 | 3 |
| 21/02/2024 | 355.14 | 355.14 | | 124,156 | 441,009 | 2 |
| 20/02/2024 | 355.15 | 355.15 | 0.05 | 12,950 | 45,992 | 1 |
| 19/02/2024 | 354.96 | 354.96 | | | | |
| 18/02/2024 | 354.96 | 354.96 | -0.03 | 7,870 | 27,935 | 2 |
| 15/02/2024 | 355.07 | 355.07 | 0.22 | 21,170 | 75,168 | 1 |
| 14/02/2024 | 354.30 | 354.30 | -0.28 | 91,278 | 323,506 | 8 |
| 13/02/2024 | 355.31 | 355.31 | 0.10 | 47,088 | 167,351 | 2 |
| 12/02/2024 | 354.95 | 354.95 | 0.16 | 128,318 | 455,199 | 8 |
|