|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 06/05/2024 | 3,804.66 | 3,804.66 | | | | |
| 05/05/2024 | 3,804.66 | 3,804.66 | | | | |
| 02/05/2024 | 3,804.66 | 3,804.66 | | | | |
| 01/05/2024 | 3,804.66 | 3,804.66 | | | | |
| 30/04/2024 | 3,804.66 | 3,804.66 | | | | |
| 25/04/2024 | 3,804.66 | 3,804.66 | | | | |
| 24/04/2024 | 3,804.66 | 3,804.66 | 0.48 | 1,194 | 45,428 | 1 |
| 21/04/2024 | 3,786.33 | 3,786.33 | | | | |
| 18/04/2024 | 3,786.33 | 3,786.33 | | | | |
| 17/04/2024 | 3,786.33 | 3,786.33 | | | | |
| 16/04/2024 | 3,786.33 | 3,786.33 | | 765 | 28,965 | 1 |
| 15/04/2024 | 3,786.33 | 3,786.33 | -0.27 | 1,712 | 64,881 | 3 |
| 14/04/2024 | 3,796.50 | 3,796.50 | | | | |
| 11/04/2024 | 3,796.50 | 3,796.50 | -0.20 | 5,321 | 202,100 | 3 |
| 10/04/2024 | 3,803.97 | 3,803.97 | -0.14 | 2,342 | 89,119 | 2 |
| 09/04/2024 | 3,809.40 | 3,809.40 | | | | |
| 08/04/2024 | 3,809.40 | 3,809.40 | 0.39 | 790 | 30,094 | 1 |
| 07/04/2024 | 3,794.64 | 3,794.64 | -0.01 | 689 | 26,145 | 2 |
| 04/04/2024 | 3,795.00 | 3,795.00 | | | | |
| 03/04/2024 | 3,795.00 | 3,795.00 | | | | |
| 02/04/2024 | 3,795.00 | 3,795.00 | | | | |
| 01/04/2024 | 3,795.00 | 3,795.00 | 0.02 | 536 | 20,341 | 1 |
| 31/03/2024 | 3,794.42 | 3,794.42 | 0.20 | 6,127 | 232,462 | 4 |
| 28/03/2024 | 3,786.70 | 3,786.70 | 0.25 | 9,789 | 370,692 | 4 |
| 27/03/2024 | 3,777.36 | 3,777.36 | | | | |
| 26/03/2024 | 3,777.36 | 3,777.36 | | | | |
| 25/03/2024 | 3,777.36 | 3,777.36 | | | | |
| 21/03/2024 | 3,777.36 | 3,777.36 | | | | |
| 20/03/2024 | 3,777.36 | 3,777.36 | | | | |
| 19/03/2024 | 3,777.36 | 3,777.36 | | | | |
| 18/03/2024 | 3,777.36 | 3,777.36 | | | | |
| 17/03/2024 | 3,777.36 | 3,777.36 | 0.08 | 940 | 35,507 | 1 |
| 14/03/2024 | 3,774.32 | 3,774.32 | -0.02 | 555 | 20,947 | 1 |
| 13/03/2024 | 3,775.00 | 3,775.00 | | | | |
| 12/03/2024 | 3,775.00 | 3,775.00 | | | | |
| 11/03/2024 | 3,775.00 | 3,775.00 | | | | |
| 10/03/2024 | 3,775.00 | 3,775.00 | | | | |
| 07/03/2024 | 3,775.00 | 3,775.00 | 0.05 | 4,281 | 161,608 | 6 |
| 06/03/2024 | 3,773.00 | 3,773.00 | | | | |
| 05/03/2024 | 3,773.00 | 3,773.00 | | | | |
| 04/03/2024 | 3,773.00 | 3,773.00 | 0.29 | 1,328 | 50,105 | 1 |
| 03/03/2024 | 3,761.95 | 3,761.95 | | | | |
| 29/02/2024 | 3,761.95 | 3,761.95 | -0.13 | 1,381 | 51,956 | 2 |
| 28/02/2024 | 3,766.98 | 3,766.98 | 0.12 | 6,643 | 250,240 | 2 |
| 26/02/2024 | 3,762.53 | 3,762.53 | -0.07 | 3,224 | 121,307 | 2 |
| 25/02/2024 | 3,765.26 | 3,765.26 | | | | |
| 22/02/2024 | 3,765.26 | 3,765.26 | | | | |
| 21/02/2024 | 3,765.26 | 3,765.26 | 0.10 | 5,317 | 200,199 | 1 |
| 20/02/2024 | 3,761.44 | 3,761.44 | | | | |
| 19/02/2024 | 3,761.44 | 3,761.44 | 0.09 | 563 | 21,177 | 1 |
|