|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 384.65 | 384.65 | 0.31 | 1,436 | 5,524 | 1 |
| 01/05/2024 | 383.48 | 383.48 | -0.08 | 17,111 | 65,617 | 1 |
| 30/04/2024 | 383.80 | 383.80 | 0.42 | 33,001 | 126,656 | 3 |
| 25/04/2024 | 382.20 | 382.20 | | | | |
| 24/04/2024 | 382.20 | 382.20 | | | | |
| 21/04/2024 | 382.20 | 382.20 | | | | |
| 18/04/2024 | 382.20 | 382.20 | -0.25 | 5,500 | 21,021 | 1 |
| 17/04/2024 | 383.14 | 383.14 | | | | |
| 16/04/2024 | 383.14 | 383.14 | | | | |
| 15/04/2024 | 383.14 | 383.14 | -0.69 | 8,900 | 34,098 | 3 |
| 14/04/2024 | 385.82 | 385.82 | | | | |
| 11/04/2024 | 385.82 | 385.82 | | | | |
| 10/04/2024 | 385.82 | 385.82 | 0.01 | 23,447 | 90,468 | 3 |
| 09/04/2024 | 385.77 | 385.77 | | | | |
| 08/04/2024 | 385.77 | 385.77 | | | | |
| 07/04/2024 | 385.77 | 385.77 | 0.02 | 7,987 | 30,811 | 1 |
| 04/04/2024 | 385.68 | 385.68 | -0.05 | 35,387 | 136,511 | 3 |
| 03/04/2024 | 385.87 | 385.87 | -0.20 | 13,203 | 50,946 | 1 |
| 02/04/2024 | 386.65 | 386.65 | -0.13 | 17,103 | 66,129 | 2 |
| 01/04/2024 | 387.14 | 387.14 | 0.06 | 9,300 | 36,004 | 1 |
| 31/03/2024 | 386.92 | 386.92 | 0.13 | 208,338 | 805,958 | 9 |
| 28/03/2024 | 386.43 | 386.43 | | | | |
| 27/03/2024 | 386.43 | 386.43 | -0.47 | 345,195 | 1,334,365 | 10 |
| 26/03/2024 | 388.25 | 388.25 | | | | |
| 25/03/2024 | 388.25 | 388.25 | 0.04 | 2,292 | 8,899 | 1 |
| 21/03/2024 | 388.11 | 388.11 | 0.33 | 515,318 | 2,000,001 | 1 |
| 20/03/2024 | 386.84 | 386.84 | 0.15 | 67,988 | 262,997 | 3 |
| 19/03/2024 | 386.25 | 386.25 | 0.09 | 22,000 | 84,975 | 1 |
| 18/03/2024 | 385.91 | 385.91 | | | | |
| 17/03/2024 | 385.91 | 385.91 | 0.04 | 210,266 | 811,374 | 5 |
| 14/03/2024 | 385.75 | 385.75 | -0.20 | 92,286 | 356,055 | 4 |
| 13/03/2024 | 386.52 | 386.52 | | | | |
| 12/03/2024 | 386.52 | 386.52 | | | | |
| 11/03/2024 | 386.52 | 386.52 | -0.06 | 125,348 | 484,545 | 5 |
| 10/03/2024 | 386.76 | 386.76 | | | | |
| 07/03/2024 | 386.76 | 386.76 | | | | |
| 06/03/2024 | 386.76 | 386.76 | | | | |
| 05/03/2024 | 386.76 | 386.76 | | | | |
| 04/03/2024 | 386.76 | 386.76 | 0.05 | 150,880 | 583,525 | 3 |
| 03/03/2024 | 386.56 | 386.56 | 0.27 | 1,312 | 5,072 | 1 |
| 29/02/2024 | 385.53 | 385.53 | 0.08 | 111,654 | 430,589 | 5 |
| 28/02/2024 | 385.23 | 385.23 | -0.08 | 69,673 | 268,400 | 4 |
| 26/02/2024 | 385.54 | 385.54 | -0.11 | 109,174 | 421,109 | 11 |
| 25/02/2024 | 385.97 | 385.97 | 0.11 | 29,900 | 115,406 | 2 |
| 22/02/2024 | 385.55 | 385.55 | 0.06 | 10,305 | 39,731 | 2 |
| 21/02/2024 | 385.32 | 385.32 | 0.08 | 51,705 | 199,194 | 4 |
| 20/02/2024 | 385.02 | 385.02 | 0.08 | 19,000 | 73,154 | 1 |
| 19/02/2024 | 384.72 | 384.72 | 0.12 | 5,200 | 20,005 | 1 |
| 18/02/2024 | 384.26 | 384.26 | -0.01 | 168,152 | 646,521 | 11 |
| 15/02/2024 | 384.31 | 384.31 | 0.16 | 58,124 | 223,376 | 1 |
|