|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 100.39 | 100.39 | 0.01 | 361,738 | 363,149 | 7 |
01/05/2024 | 100.38 | 100.38 | 0.04 | 594,276 | 596,474 | 15 |
30/04/2024 | 100.34 | 100.34 | 0.04 | 16,656 | 16,712 | 6 |
25/04/2024 | 100.30 | 100.30 | 0.03 | 92,054 | 92,326 | 7 |
24/04/2024 | 100.27 | 100.27 | -0.03 | 45,522 | 45,648 | 7 |
21/04/2024 | 100.30 | 100.30 | 0.13 | 5,402 | 5,418 | 5 |
18/04/2024 | 100.17 | 100.17 | -0.02 | 846,023 | 847,461 | 21 |
17/04/2024 | 100.19 | 100.19 | 0.01 | 30,943 | 31,002 | 16 |
16/04/2024 | 100.18 | 100.18 | 0.03 | 220,684 | 221,084 | 20 |
15/04/2024 | 100.15 | 100.15 | 0.01 | 318,420 | 318,824 | 25 |
14/04/2024 | 100.14 | 100.14 | 0.02 | 806,150 | 807,280 | 23 |
11/04/2024 | 100.12 | 100.12 | -0.01 | 181,678 | 181,913 | 24 |
10/04/2024 | 100.13 | 100.13 | 0.01 | 537,287 | 537,993 | 24 |
09/04/2024 | 100.12 | 100.12 | 0.03 | 61,280 | 61,354 | 15 |
08/04/2024 | 100.09 | 100.09 | 0.01 | 195,402 | 195,578 | 17 |
07/04/2024 | 100.08 | 100.08 | 0.05 | 43,101 | 43,134 | 12 |
04/04/2024 | 100.03 | 100.03 | 0.05 | 308,437 | 308,537 | 24 |
03/04/2024 | 99.98 | 99.98 | 0.01 | 87,668 | 87,649 | 18 |
02/04/2024 | 99.97 | 99.97 | 0.02 | 60,592 | 60,573 | 23 |
01/04/2024 | 99.95 | 99.95 | 0.01 | 612,936 | 612,658 | 19 |
31/03/2024 | 99.94 | 99.94 | 0.03 | 277,241 | 277,075 | 18 |
28/03/2024 | 99.91 | 99.91 | -0.02 | 265,195 | 264,946 | 22 |
27/03/2024 | 99.93 | 99.93 | 0.01 | 1,668,962 | 1,667,795 | 17 |
26/03/2024 | 99.92 | 99.92 | -0.01 | 26,040 | 26,018 | 19 |
25/03/2024 | 99.93 | 99.93 | 0.01 | 158,151 | 158,051 | 17 |
21/03/2024 | 99.92 | 99.92 | 0.04 | 367,519 | 367,178 | 30 |
20/03/2024 | 99.88 | 99.88 | -0.01 | 1,366,308 | 1,364,713 | 28 |
19/03/2024 | 99.89 | 99.89 | | 108,069 | 107,944 | 21 |
18/03/2024 | 99.89 | 99.89 | 0.12 | 30,712 | 30,678 | 14 |
17/03/2024 | 99.77 | 99.77 | 0.01 | 25,449 | 25,390 | 14 |
14/03/2024 | 99.76 | 99.76 | -0.03 | 35,192 | 35,109 | 17 |
13/03/2024 | 99.79 | 99.79 | 0.29 | 120,507 | 120,250 | 23 |
12/03/2024 | 99.50 | 99.50 | -0.28 | 87,368 | 86,929 | 24 |
11/03/2024 | 99.78 | 99.78 | -0.04 | 223,031 | 222,540 | 25 |
10/03/2024 | 99.82 | 99.82 | 0.10 | 87,247 | 87,087 | 15 |
07/03/2024 | 99.72 | 99.72 | | 86,622 | 86,379 | 13 |
06/03/2024 | 99.72 | 99.72 | 0.05 | 161,298 | 160,771 | 19 |
05/03/2024 | 99.67 | 99.67 | -0.01 | 65,393 | 65,178 | 16 |
04/03/2024 | 99.68 | 99.68 | 0.01 | 99,615 | 99,295 | 18 |
03/03/2024 | 99.67 | 99.67 | 0.03 | 73,875 | 73,627 | 15 |
29/02/2024 | 99.64 | 99.64 | 0.05 | 28,735 | 28,631 | 17 |
28/02/2024 | 99.59 | 99.59 | -0.03 | 276,179 | 275,047 | 19 |
26/02/2024 | 99.62 | 99.62 | | 317,624 | 316,419 | 24 |
25/02/2024 | 99.62 | 99.62 | 0.05 | 62,248 | 61,996 | 13 |
22/02/2024 | 99.57 | 99.57 | 0.05 | 208,606 | 207,699 | 19 |
21/02/2024 | 99.52 | 99.52 | -0.01 | 38,881 | 38,696 | 20 |
20/02/2024 | 99.53 | 99.53 | | 95,181 | 94,731 | 17 |
19/02/2024 | 99.53 | 99.53 | 0.05 | 53,370 | 53,119 | 19 |
18/02/2024 | 99.48 | 99.48 | 0.01 | 19,505 | 19,404 | 12 |
15/02/2024 | 99.47 | 99.47 | | 187,955 | 186,970 | 19 |
|