|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 110.33 | 110.33 | 0.02 | 934,558 | 1,031,589 | 141 |
01/05/2024 | 110.31 | 110.31 | 0.02 | 791,497 | 872,835 | 122 |
30/04/2024 | 110.29 | 110.29 | -0.10 | 967,633 | 1,068,261 | 138 |
25/04/2024 | 110.40 | 110.40 | 0.09 | 1,568,945 | 1,731,722 | 139 |
24/04/2024 | 110.30 | 110.30 | 0.16 | 820,040 | 904,924 | 118 |
21/04/2024 | 110.92 | 110.12 | 0.28 | 983,749 | 1,090,042 | 172 |
18/04/2024 | 110.61 | 109.81 | 0.31 | 4,438,043 | 4,908,255 | 132 |
17/04/2024 | 110.27 | 109.47 | 0.07 | 590,676 | 651,605 | 116 |
16/04/2024 | 110.19 | 109.40 | 0.19 | 2,136,823 | 2,351,216 | 147 |
15/04/2024 | 109.98 | 109.19 | -0.19 | 4,112,762 | 4,533,382 | 186 |
14/04/2024 | 110.19 | 109.40 | -0.38 | 1,236,547 | 1,363,662 | 133 |
11/04/2024 | 110.61 | 109.81 | -0.23 | 1,160,354 | 1,284,576 | 144 |
10/04/2024 | 110.86 | 110.06 | -0.14 | 509,488 | 565,022 | 123 |
09/04/2024 | 111.01 | 110.21 | -0.02 | 4,138,174 | 4,594,370 | 137 |
08/04/2024 | 111.03 | 110.23 | 0.29 | 1,002,740 | 1,113,044 | 130 |
07/04/2024 | 110.71 | 109.91 | 0.12 | 521,522 | 577,154 | 104 |
04/04/2024 | 110.58 | 109.78 | -0.01 | 516,825 | 571,582 | 131 |
03/04/2024 | 110.59 | 109.79 | 0.20 | 477,242 | 527,613 | 126 |
02/04/2024 | 110.37 | 109.57 | -0.17 | 2,617,374 | 2,890,021 | 159 |
01/04/2024 | 110.56 | 109.76 | -0.01 | 1,558,846 | 1,724,599 | 177 |
31/03/2024 | 110.57 | 109.77 | | 1,391,389 | 1,538,714 | 167 |
28/03/2024 | 110.57 | 109.77 | -0.02 | 36,796,819 | 40,685,849 | 188 |
27/03/2024 | 110.59 | 109.79 | 0.18 | 975,220 | 1,077,818 | 132 |
26/03/2024 | 110.39 | 109.59 | -0.23 | 1,281,445 | 1,415,425 | 160 |
25/03/2024 | 110.64 | 109.84 | -0.14 | 1,508,317 | 1,670,075 | 155 |
21/03/2024 | 110.80 | 110.00 | 0.24 | 2,359,124 | 2,613,041 | 210 |
20/03/2024 | 110.54 | 109.74 | 0.09 | 1,964,412 | 2,171,865 | 165 |
19/03/2024 | 110.44 | 109.64 | -0.06 | 3,770,572 | 4,164,368 | 226 |
18/03/2024 | 110.51 | 109.71 | 0.25 | 2,993,732 | 3,304,787 | 177 |
17/03/2024 | 110.23 | 109.44 | 0.19 | 538,364 | 593,146 | 106 |
14/03/2024 | 110.02 | 109.23 | -0.06 | 438,838 | 482,850 | 103 |
13/03/2024 | 110.09 | 109.30 | 0.25 | 1,300,335 | 1,430,880 | 159 |
12/03/2024 | 109.81 | 109.02 | 0.09 | 642,847 | 706,015 | 119 |
11/03/2024 | 109.71 | 108.92 | -0.23 | 1,267,214 | 1,392,210 | 167 |
10/03/2024 | 109.96 | 109.17 | 0.03 | 769,595 | 846,232 | 110 |
07/03/2024 | 109.93 | 109.14 | 0.06 | 1,541,400 | 1,693,785 | 140 |
06/03/2024 | 109.86 | 109.07 | 0.08 | 346,639 | 380,867 | 113 |
05/03/2024 | 109.77 | 108.98 | 0.01 | 443,180 | 486,484 | 116 |
04/03/2024 | 109.76 | 108.97 | | 977,097 | 1,072,352 | 139 |
03/03/2024 | 109.76 | 108.97 | 0.09 | 461,369 | 506,084 | 115 |
29/02/2024 | 109.66 | 108.87 | | 1,275,731 | 1,398,715 | 159 |
28/02/2024 | 109.66 | 108.87 | 0.15 | 42,323,142 | 46,410,836 | 218 |
26/02/2024 | 109.50 | 108.71 | -0.06 | 1,409,850 | 1,544,233 | 186 |
25/02/2024 | 109.57 | 108.78 | 0.07 | 914,246 | 1,001,563 | 126 |
22/02/2024 | 109.49 | 108.70 | -0.01 | 1,132,617 | 1,238,974 | 127 |
21/02/2024 | 109.50 | 108.71 | 0.24 | 646,729 | 708,041 | 123 |
20/02/2024 | 109.24 | 108.45 | -0.02 | 978,634 | 1,069,589 | 104 |
19/02/2024 | 109.26 | 108.47 | -0.08 | 3,556,466 | 3,890,382 | 153 |
18/02/2024 | 109.35 | 108.56 | | 548,183 | 599,557 | 116 |
15/02/2024 | 109.35 | 108.56 | 0.03 | 1,179,163 | 1,289,439 | 140 |
|