|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 96.83 | 96.83 | -0.09 | 704,165 | 682,439 | 122 |
24/04/2024 | 96.92 | 96.92 | 0.20 | 294,676 | 285,618 | 96 |
21/04/2024 | 96.73 | 96.73 | 0.10 | 710,653 | 687,482 | 121 |
18/04/2024 | 96.63 | 96.63 | 0.10 | 2,063,733 | 1,994,142 | 140 |
17/04/2024 | 96.53 | 96.53 | -0.07 | 614,156 | 592,995 | 111 |
16/04/2024 | 96.60 | 96.60 | -0.05 | 618,410 | 597,269 | 110 |
15/04/2024 | 96.65 | 96.65 | -0.08 | 392,254 | 379,224 | 105 |
14/04/2024 | 96.73 | 96.73 | -0.06 | 744,153 | 719,299 | 101 |
11/04/2024 | 96.79 | 96.79 | -0.08 | 1,015,192 | 983,239 | 142 |
10/04/2024 | 96.87 | 96.87 | -0.02 | 501,727 | 486,217 | 113 |
09/04/2024 | 96.89 | 96.89 | -0.13 | 823,958 | 799,381 | 129 |
08/04/2024 | 97.02 | 97.02 | -0.05 | 920,893 | 893,528 | 114 |
07/04/2024 | 97.07 | 97.07 | 0.08 | 497,681 | 483,232 | 102 |
04/04/2024 | 96.99 | 96.99 | | 2,126,215 | 2,063,345 | 187 |
03/04/2024 | 96.99 | 96.99 | 0.08 | 916,114 | 888,346 | 134 |
02/04/2024 | 96.91 | 96.91 | 0.02 | 1,065,082 | 1,032,370 | 156 |
01/04/2024 | 96.89 | 96.89 | 0.24 | 757,247 | 733,315 | 145 |
31/03/2024 | 96.66 | 96.66 | 0.22 | 850,499 | 822,153 | 118 |
28/03/2024 | 96.45 | 96.45 | -0.35 | 3,296,440 | 3,182,376 | 167 |
27/03/2024 | 96.79 | 96.79 | -0.13 | 836,392 | 809,483 | 118 |
26/03/2024 | 96.92 | 96.92 | -0.09 | 621,252 | 601,783 | 108 |
25/03/2024 | 97.01 | 97.01 | -0.22 | 829,401 | 805,520 | 138 |
21/03/2024 | 98.86 | 97.22 | 0.32 | 2,097,392 | 2,071,115 | 210 |
20/03/2024 | 98.54 | 96.91 | -0.01 | 2,288,241 | 2,254,048 | 190 |
19/03/2024 | 98.55 | 96.92 | 0.01 | 1,909,658 | 1,879,152 | 214 |
18/03/2024 | 98.54 | 96.91 | 0.18 | 1,876,399 | 1,846,637 | 203 |
17/03/2024 | 98.36 | 96.73 | -0.01 | 1,578,942 | 1,553,143 | 148 |
14/03/2024 | 98.37 | 96.74 | 0.06 | 1,374,078 | 1,351,243 | 132 |
13/03/2024 | 98.31 | 96.68 | -0.05 | 1,426,355 | 1,402,448 | 149 |
12/03/2024 | 98.36 | 96.73 | -0.06 | 1,390,719 | 1,368,658 | 166 |
11/03/2024 | 98.42 | 96.79 | -0.10 | 1,552,008 | 1,528,898 | 173 |
10/03/2024 | 98.52 | 96.89 | -0.10 | 695,717 | 685,557 | 108 |
07/03/2024 | 98.62 | 96.98 | 0.01 | 2,106,839 | 2,078,999 | 177 |
06/03/2024 | 98.61 | 96.97 | -0.08 | 1,576,604 | 1,554,945 | 127 |
05/03/2024 | 98.69 | 97.05 | 0.03 | 1,408,173 | 1,389,839 | 149 |
04/03/2024 | 98.66 | 97.02 | -0.17 | 1,013,422 | 1,000,216 | 138 |
03/03/2024 | 98.83 | 97.19 | 0.06 | 598,009 | 590,967 | 112 |
29/02/2024 | 98.77 | 97.13 | 0.14 | 2,576,926 | 2,544,785 | 249 |
28/02/2024 | 98.63 | 96.99 | 0.28 | 5,318,043 | 5,242,367 | 149 |
26/02/2024 | 98.35 | 96.72 | 0.11 | 1,632,227 | 1,605,470 | 130 |
25/02/2024 | 98.24 | 96.61 | -0.03 | 3,381,609 | 3,322,365 | 134 |
22/02/2024 | 98.27 | 96.64 | -0.02 | 999,236 | 982,022 | 145 |
21/02/2024 | 98.29 | 96.66 | | 1,895,505 | 1,862,952 | 140 |
20/02/2024 | 98.29 | 96.66 | 0.04 | 808,398 | 794,670 | 112 |
19/02/2024 | 98.25 | 96.62 | 0.15 | 510,834 | 501,837 | 106 |
18/02/2024 | 98.10 | 96.47 | 0.05 | 546,391 | 536,175 | 119 |
15/02/2024 | 98.05 | 96.42 | 0.05 | 2,521,305 | 2,471,446 | 218 |
14/02/2024 | 98.00 | 96.37 | | 1,990,484 | 1,951,337 | 170 |
13/02/2024 | 98.00 | 96.37 | 0.06 | 1,410,232 | 1,382,148 | 114 |
12/02/2024 | 97.94 | 96.32 | 0.15 | 1,191,177 | 1,165,872 | 132 |
|