|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
05/05/2024 | 2,220.71 | 2,220.71 | | | | |
02/05/2024 | 2,220.71 | 2,220.71 | -0.30 | 73,616 | 1,644,369 | 25 |
01/05/2024 | 2,227.50 | 2,227.50 | 0.06 | 100,472 | 2,229,530 | 18 |
30/04/2024 | 2,226.26 | 2,226.26 | -1.56 | 161,637 | 3,608,910 | 22 |
25/04/2024 | 2,261.50 | 2,261.50 | 0.51 | 45,765 | 1,035,206 | 5 |
24/04/2024 | 2,250.02 | 2,250.02 | -0.39 | 112,384 | 2,523,830 | 20 |
21/04/2024 | 2,258.81 | 2,258.81 | | | | |
18/04/2024 | 2,258.81 | 2,258.81 | 0.19 | 55,464 | 1,255,770 | 9 |
17/04/2024 | 2,254.42 | 2,254.42 | 0.82 | 340,896 | 7,645,612 | 34 |
16/04/2024 | 2,236.01 | 2,236.01 | 0.59 | 559,991 | 12,522,025 | 28 |
15/04/2024 | 2,222.86 | 2,222.86 | -1.73 | 204,335 | 4,536,264 | 39 |
14/04/2024 | 2,262.01 | 2,262.01 | 0.48 | 1,474 | 33,365 | 5 |
11/04/2024 | 2,251.30 | 2,251.30 | -0.22 | 6,126 | 138,045 | 11 |
10/04/2024 | 2,256.18 | 2,256.18 | 0.62 | 5,648 | 127,280 | 5 |
09/04/2024 | 2,242.27 | 2,242.27 | 0.44 | 13,086 | 292,944 | 12 |
08/04/2024 | 2,232.44 | 2,232.44 | -1.68 | 55,237 | 1,237,988 | 10 |
07/04/2024 | 2,270.49 | 2,270.49 | 0.17 | 569 | 12,919 | 3 |
04/04/2024 | 2,266.57 | 2,266.57 | 0.11 | 7,425 | 168,114 | 9 |
03/04/2024 | 2,264.08 | 2,264.08 | 0.10 | 19,390 | 439,121 | 7 |
02/04/2024 | 2,261.74 | 2,261.74 | 0.41 | 44,458 | 1,004,162 | 12 |
01/04/2024 | 2,252.42 | 2,252.42 | -0.56 | 17,162 | 386,620 | 10 |
31/03/2024 | 2,265.03 | 2,265.03 | | | | |
28/03/2024 | 2,265.03 | 2,265.03 | 0.45 | 4,206 | 95,258 | 8 |
27/03/2024 | 2,254.80 | 2,254.80 | 0.32 | 13,008 | 292,678 | 13 |
26/03/2024 | 2,247.50 | 2,247.50 | 0.84 | 24,137 | 541,860 | 9 |
25/03/2024 | 2,228.88 | 2,228.88 | 1.26 | 22,301 | 497,515 | 16 |
21/03/2024 | 2,201.04 | 2,201.04 | -1.94 | 28,927 | 637,611 | 10 |
20/03/2024 | 2,244.62 | 2,244.62 | 0.52 | 5,254 | 117,893 | 9 |
19/03/2024 | 2,232.97 | 2,232.97 | 0.50 | 6,916 | 154,109 | 8 |
18/03/2024 | 2,221.79 | 2,221.79 | -0.23 | 13,747 | 305,555 | 11 |
17/03/2024 | 2,227.00 | 2,227.00 | 0.01 | 3,082 | 68,635 | 3 |
14/03/2024 | 2,226.86 | 2,226.86 | -0.52 | 24,407 | 543,497 | 10 |
13/03/2024 | 2,238.50 | 2,238.50 | -0.51 | 39,174 | 879,102 | 12 |
12/03/2024 | 2,249.87 | 2,249.87 | 0.14 | 12,303 | 276,963 | 10 |
11/03/2024 | 2,246.83 | 2,246.83 | 0.27 | 53,335 | 1,196,998 | 15 |
10/03/2024 | 2,240.89 | 2,240.89 | 0.99 | 8,820 | 197,332 | 9 |
07/03/2024 | 2,219.00 | 2,219.00 | 0.18 | 371,922 | 8,252,968 | 15 |
06/03/2024 | 2,215.00 | 2,215.00 | -0.05 | 10,305 | 228,538 | 16 |
05/03/2024 | 2,216.00 | 2,216.00 | 1.23 | 1,173,667 | 26,006,665 | 30 |
04/03/2024 | 2,189.06 | 2,189.06 | 0.39 | 12,044 | 262,744 | 7 |
03/03/2024 | 2,180.50 | 2,180.50 | | | | |
29/02/2024 | 2,180.50 | 2,180.50 | -0.18 | 293,213 | 6,393,747 | 23 |
28/02/2024 | 2,184.35 | 2,184.35 | -1.52 | 165,975 | 3,627,655 | 10 |
26/02/2024 | 2,218.00 | 2,218.00 | 0.87 | 35,254 | 782,175 | 14 |
25/02/2024 | 2,198.80 | 2,198.80 | -0.55 | 2,809 | 61,773 | 2 |
22/02/2024 | 2,211.00 | 2,211.00 | -1.18 | 4,831 | 107,055 | 4 |
21/02/2024 | 2,237.38 | 2,237.38 | 0.30 | 63,349 | 1,418,908 | 14 |
20/02/2024 | 2,230.62 | 2,230.62 | 1.32 | 57,335 | 1,278,322 | 21 |
19/02/2024 | 2,201.54 | 2,201.54 | -0.31 | 21,007 | 462,033 | 9 |
18/02/2024 | 2,208.45 | 2,208.45 | -0.43 | 5,759 | 127,139 | 11 |
|