|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 9,126.00 | 9,126.00 | | | | |
01/05/2024 | 9,126.00 | 9,126.00 | -3.37 | 316 | 28,837 | 2 |
30/04/2024 | 9,444.00 | 9,444.00 | | | | |
25/04/2024 | 9,444.00 | 9,444.00 | | | | |
24/04/2024 | 9,444.00 | 9,444.00 | 0.46 | 200 | 18,888 | 1 |
21/04/2024 | 9,401.00 | 9,401.00 | | | | |
18/04/2024 | 9,401.00 | 9,401.00 | | | | |
17/04/2024 | 9,401.00 | 9,401.00 | 2.02 | 400 | 37,605 | 4 |
16/04/2024 | 9,215.00 | 9,215.00 | -2.73 | 604 | 55,656 | 2 |
15/04/2024 | 9,474.00 | 9,474.00 | | | | |
14/04/2024 | 9,474.00 | 9,474.00 | | | | |
11/04/2024 | 9,474.00 | 9,474.00 | | | | |
10/04/2024 | 9,474.00 | 9,474.00 | | 216 | 20,464 | 2 |
09/04/2024 | 9,474.00 | 9,474.00 | -0.61 | 385 | 36,475 | 4 |
08/04/2024 | 9,532.00 | 9,532.00 | 0.79 | 158 | 15,060 | 2 |
07/04/2024 | 9,457.00 | 9,457.00 | | | | |
04/04/2024 | 9,457.00 | 9,457.00 | | | | |
03/04/2024 | 9,457.00 | 9,457.00 | 0.29 | 635 | 60,053 | 4 |
02/04/2024 | 9,430.00 | 9,430.00 | 1.46 | 25 | 2,358 | 1 |
01/04/2024 | 9,294.00 | 9,294.00 | | | | |
31/03/2024 | 9,294.00 | 9,294.00 | | | | |
28/03/2024 | 9,294.00 | 9,294.00 | | | | |
27/03/2024 | 9,294.00 | 9,294.00 | | | | |
26/03/2024 | 9,294.00 | 9,294.00 | | | | |
25/03/2024 | 9,294.00 | 9,294.00 | | | | |
21/03/2024 | 9,294.00 | 9,294.00 | 0.26 | 266 | 24,722 | 1 |
20/03/2024 | 9,270.00 | 9,270.00 | 0.64 | 356 | 33,001 | 3 |
19/03/2024 | 9,211.00 | 9,211.00 | -0.05 | 6 | 552 | 1 |
18/03/2024 | 9,216.00 | 9,216.00 | | | | |
17/03/2024 | 9,216.00 | 9,216.00 | | | | |
14/03/2024 | 9,216.00 | 9,216.00 | 1.43 | 142 | 13,087 | 1 |
13/03/2024 | 9,086.00 | 9,086.00 | | | | |
12/03/2024 | 9,086.00 | 9,086.00 | 1.46 | 155 | 14,083 | 2 |
11/03/2024 | 8,955.00 | 8,955.00 | 0.71 | 74 | 6,627 | 2 |
10/03/2024 | 8,892.00 | 8,892.00 | | | | |
07/03/2024 | 8,892.00 | 8,892.00 | | | | |
06/03/2024 | 8,892.00 | 8,892.00 | | | | |
05/03/2024 | 8,892.00 | 8,892.00 | 0.44 | 242 | 21,519 | 1 |
04/03/2024 | 8,853.00 | 8,853.00 | | | | |
03/03/2024 | 8,853.00 | 8,853.00 | 0.28 | 70 | 6,197 | 2 |
29/02/2024 | 8,828.00 | 8,828.00 | -0.68 | 337 | 29,750 | 3 |
28/02/2024 | 8,888.00 | 8,888.00 | -0.55 | 25 | 2,222 | 1 |
26/02/2024 | 8,937.00 | 8,937.00 | | | | |
25/02/2024 | 8,937.00 | 8,937.00 | | | | |
22/02/2024 | 8,937.00 | 8,937.00 | | | | |
21/02/2024 | 8,937.00 | 8,937.00 | | | | |
20/02/2024 | 8,937.00 | 8,937.00 | 0.25 | 20 | 1,788 | 1 |
19/02/2024 | 8,915.00 | 8,915.00 | | | | |
18/02/2024 | 8,915.00 | 8,915.00 | | | | |
15/02/2024 | 8,915.00 | 8,915.00 | | 5 | 446 | 1 |
|