|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 06/05/2024 | 4,362.00 | 4,362.00 | 1.39 | 22,624 | 988,004 | 4 |
| 05/05/2024 | 4,302.00 | 4,302.00 | -2.60 | 124 | 5,334 | 2 |
| 02/05/2024 | 4,417.00 | 4,417.00 | | | | |
| 01/05/2024 | 4,417.00 | 4,417.00 | | | | |
| 30/04/2024 | 4,417.00 | 4,417.00 | | | | |
| 25/04/2024 | 4,417.00 | 4,417.00 | -0.50 | 650 | 28,711 | 1 |
| 24/04/2024 | 4,439.00 | 4,439.00 | 4.69 | 392 | 17,401 | 2 |
| 21/04/2024 | 4,240.00 | 4,240.00 | -7.75 | 1,976 | 83,839 | 12 |
| 18/04/2024 | 4,596.00 | 4,596.00 | | | | |
| 17/04/2024 | 4,596.00 | 4,596.00 | | | | |
| 16/04/2024 | 4,596.00 | 4,596.00 | | | | |
| 15/04/2024 | 4,596.00 | 4,596.00 | | | | |
| 14/04/2024 | 4,596.00 | 4,596.00 | | | | |
| 11/04/2024 | 4,596.00 | 4,596.00 | | | | |
| 10/04/2024 | 4,596.00 | 4,596.00 | 1.06 | 92 | 4,228 | 1 |
| 09/04/2024 | 4,548.00 | 4,548.00 | -1.17 | 1,690 | 76,839 | 4 |
| 08/04/2024 | 4,602.00 | 4,602.00 | -0.93 | 2,153 | 99,066 | 4 |
| 07/04/2024 | 4,645.00 | 4,645.00 | -0.04 | 662 | 30,744 | 7 |
| 04/04/2024 | 4,647.00 | 4,647.00 | 1.07 | 1,817 | 84,188 | 3 |
| 03/04/2024 | 4,598.00 | 4,598.00 | | 3,271 | 150,392 | 5 |
| 02/04/2024 | 4,598.00 | 4,598.00 | -0.33 | 393 | 18,069 | 3 |
| 01/04/2024 | 4,613.00 | 4,613.00 | -1.58 | 2,651 | 122,280 | 8 |
| 31/03/2024 | 4,687.00 | 4,687.00 | | | | |
| 28/03/2024 | 4,687.00 | 4,687.00 | -0.04 | 656 | 30,749 | 4 |
| 27/03/2024 | 4,689.00 | 4,689.00 | 0.58 | 248 | 11,629 | 1 |
| 26/03/2024 | 4,662.00 | 4,662.00 | 1.50 | 644 | 30,021 | 2 |
| 25/03/2024 | 4,593.00 | 4,593.00 | -0.65 | 947 | 43,499 | 3 |
| 21/03/2024 | 4,623.00 | 4,623.00 | 0.33 | 1,036 | 47,886 | 5 |
| 20/03/2024 | 4,608.00 | 4,608.00 | 1.32 | 1,557 | 71,411 | 5 |
| 19/03/2024 | 4,548.00 | 4,548.00 | -0.48 | 17,050 | 777,227 | 4 |
| 18/03/2024 | 4,570.00 | 4,570.00 | -0.91 | 495 | 22,623 | 4 |
| 17/03/2024 | 4,612.00 | 4,612.00 | -1.64 | 523 | 24,122 | 6 |
| 14/03/2024 | 4,689.00 | 4,689.00 | -0.99 | 881 | 41,409 | 8 |
| 13/03/2024 | 4,736.00 | 4,736.00 | 0.81 | 495 | 23,442 | 3 |
| 12/03/2024 | 4,698.00 | 4,698.00 | 3.37 | 5,231 | 245,458 | 5 |
| 11/03/2024 | 4,545.00 | 4,545.00 | 1.00 | 6,058 | 273,925 | 11 |
| 10/03/2024 | 4,500.00 | 4,500.00 | -0.53 | 363 | 16,335 | 2 |
| 07/03/2024 | 4,524.00 | 4,524.00 | | | | |
| 06/03/2024 | 4,524.00 | 4,524.00 | 0.31 | 1,200 | 54,284 | 2 |
| 05/03/2024 | 4,510.00 | 4,510.00 | -0.97 | 4,153 | 187,279 | 4 |
| 04/03/2024 | 4,554.00 | 4,554.00 | 0.77 | 238 | 10,839 | 2 |
| 03/03/2024 | 4,519.00 | 4,519.00 | -0.24 | 1,348 | 60,922 | 8 |
| 29/02/2024 | 4,530.00 | 4,530.00 | -1.18 | 2,563 | 115,270 | 18 |
| 28/02/2024 | 4,584.00 | 4,584.00 | 0.07 | 100 | 4,584 | 1 |
| 26/02/2024 | 4,581.00 | 4,581.00 | 0.73 | 3,980 | 182,621 | 7 |
| 25/02/2024 | 4,548.00 | 4,548.00 | | | | |
| 22/02/2024 | 4,548.00 | 4,548.00 | -1.41 | 4,970 | 226,024 | 3 |
| 21/02/2024 | 4,613.00 | 4,613.00 | | | | |
| 20/02/2024 | 4,613.00 | 4,613.00 | 0.30 | 1,381 | 63,824 | 3 |
| 19/02/2024 | 4,599.00 | 4,599.00 | -0.73 | 1,451 | 66,731 | 2 |
|