|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 26/05/2022 | 1,653.00 | 1,653.00 | | 1,740 | 28,761 | 3 |
| 25/05/2022 | 1,653.00 | 1,653.00 | -0.30 | 7,165 | 118,440 | 9 |
| 24/05/2022 | 1,658.00 | 1,658.00 | -2.76 | 8,002 | 133,177 | 10 |
| 23/05/2022 | 1,705.00 | 1,705.00 | 2.40 | 20,152 | 340,073 | 21 |
| 22/05/2022 | 1,665.00 | 1,665.00 | | | | |
| 19/05/2022 | 1,665.00 | 1,665.00 | 1.71 | 1,362 | 22,677 | 2 |
| 18/05/2022 | 1,637.00 | 1,637.00 | -1.27 | 10,412 | 170,729 | 16 |
| 17/05/2022 | 1,658.00 | 1,658.00 | 0.67 | 11,966 | 198,123 | 9 |
| 16/05/2022 | 1,647.00 | 1,647.00 | -0.84 | 7,966 | 131,264 | 9 |
| 15/05/2022 | 1,661.00 | 1,661.00 | | | | |
| 12/05/2022 | 1,661.00 | 1,661.00 | -0.60 | 8,735 | 145,216 | 19 |
| 11/05/2022 | 1,671.00 | 1,671.00 | 1.70 | 3,977 | 66,497 | 6 |
| 10/05/2022 | 1,643.00 | 1,643.00 | 1.55 | 5,555 | 90,980 | 11 |
| 09/05/2022 | 1,618.00 | 1,618.00 | -3.11 | 32,793 | 528,864 | 25 |
| 08/05/2022 | 1,670.00 | 1,670.00 | | | | |
| 03/05/2022 | 1,670.00 | 1,670.00 | 0.85 | 18,720 | 311,939 | 13 |
| 02/05/2022 | 1,656.00 | 1,656.00 | 2.86 | 11,084 | 182,400 | 24 |
| 01/05/2022 | 1,610.00 | 1,610.00 | | | | |
| 28/04/2022 | 1,610.00 | 1,610.00 | 1.00 | 9,915 | 159,483 | 19 |
| 27/04/2022 | 1,594.00 | 1,594.00 | 2.97 | 10,765 | 172,045 | 34 |
| 26/04/2022 | 1,548.00 | 1,548.00 | -0.26 | 6,939 | 107,640 | 15 |
| 25/04/2022 | 1,552.00 | 1,552.00 | -7.40 | 31,280 | 483,844 | 76 |
| 24/04/2022 | 1,676.00 | 1,676.00 | | | | |
| 20/04/2022 | 1,676.00 | 1,676.00 | -2.78 | 15,134 | 253,967 | 28 |
| 19/04/2022 | 1,724.00 | 1,724.00 | -0.98 | 7,133 | 123,143 | 14 |
| 18/04/2022 | 1,741.00 | 1,741.00 | | | | |
| 17/04/2022 | 1,741.00 | 1,741.00 | | | | |
| 14/04/2022 | 1,741.00 | 1,741.00 | 0.87 | 175 | 3,047 | 1 |
| 13/04/2022 | 1,726.00 | 1,726.00 | -0.46 | 6,410 | 109,751 | 20 |
| 12/04/2022 | 1,734.00 | 1,734.00 | 1.52 | 8,936 | 154,401 | 28 |
| 11/04/2022 | 1,708.00 | 1,708.00 | -3.28 | 12,744 | 217,458 | 24 |
| 10/04/2022 | 1,766.00 | 1,766.00 | | | | |
| 07/04/2022 | 1,766.00 | 1,766.00 | | 8,778 | 155,203 | 10 |
| 06/04/2022 | 1,766.00 | 1,766.00 | -1.40 | 9,855 | 174,657 | 14 |
| 05/04/2022 | 1,791.00 | 1,791.00 | 0.22 | 4,096 | 73,524 | 15 |
| 04/04/2022 | 1,787.00 | 1,787.00 | 2.35 | 6,055 | 107,607 | 22 |
| 03/04/2022 | 1,746.00 | 1,746.00 | | | | |
| 31/03/2022 | 1,746.00 | 1,746.00 | -1.30 | 2,148 | 37,654 | 8 |
| 30/03/2022 | 1,769.00 | 1,769.00 | 1.78 | 346 | 6,121 | 5 |
| 29/03/2022 | 1,738.00 | 1,738.00 | 0.40 | 761 | 13,227 | 3 |
| 28/03/2022 | 1,731.00 | 1,731.00 | -2.70 | 27,137 | 471,739 | 37 |
| 27/03/2022 | 1,779.00 | 1,779.00 | | | | |
| 24/03/2022 | 1,779.00 | 1,779.00 | 0.23 | 2,099 | 37,347 | 5 |
| 23/03/2022 | 1,775.00 | 1,775.00 | -1.11 | 14,206 | 252,640 | 28 |
| 22/03/2022 | 1,795.00 | 1,795.00 | -0.06 | 17,847 | 318,816 | 23 |
| 21/03/2022 | 1,796.00 | 1,796.00 | -1.80 | 11,798 | 212,188 | 24 |
| 20/03/2022 | 1,829.00 | 1,829.00 | | | | |
| 16/03/2022 | 1,829.00 | 1,829.00 | 8.74 | 13,806 | 248,474 | 27 |
| 15/03/2022 | 1,682.00 | 1,682.00 | -4.70 | 41,348 | 687,710 | 22 |
| 14/03/2022 | 1,765.00 | 1,765.00 | -2.92 | 32,945 | 580,022 | 33 |
|