|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2025 | 3,912.00 | 3,912.00 | -1.16 | 4,781 | 187,245 | 20 |
| 23/04/2025 | 3,958.00 | 3,958.00 | 0.89 | 4,864 | 192,385 | 12 |
| 22/04/2025 | 3,923.00 | 3,923.00 | 0.03 | 1,675 | 65,707 | 2 |
| 21/04/2025 | 3,922.00 | 3,922.00 | | | | |
| 20/04/2025 | 3,922.00 | 3,922.00 | | | | |
| 17/04/2025 | 3,922.00 | 3,922.00 | -2.34 | 167 | 6,550 | 4 |
| 16/04/2025 | 4,016.00 | 4,016.00 | | | | |
| 15/04/2025 | 4,016.00 | 4,016.00 | | | | |
| 14/04/2025 | 4,016.00 | 4,016.00 | -0.02 | 251 | 10,080 | 2 |
| 10/04/2025 | 4,017.00 | 4,017.00 | | | | |
| 09/04/2025 | 4,080.00 | 4,080.00 | | 1,102 | 44,514 | 3 |
| 08/04/2025 | 4,080.00 | 4,080.00 | 3.03 | 1,285 | 52,306 | 4 |
| 07/04/2025 | 4,183.00 | 4,183.00 | | 5,759 | 226,573 | 8 |
| 06/04/2025 | 4,183.00 | 4,183.00 | | | | |
| 03/04/2025 | 4,183.00 | 4,183.00 | | | | |
| 02/04/2025 | 4,183.00 | 4,183.00 | -1.41 | 274 | 11,462 | 4 |
| 01/04/2025 | 4,243.00 | 4,243.00 | 0.12 | 24 | 1,020 | 1 |
| 31/03/2025 | 4,238.00 | 4,238.00 | -0.56 | 2,335 | 98,882 | 5 |
| 30/03/2025 | 4,262.00 | 4,262.00 | | | | |
| 27/03/2025 | 4,262.00 | 4,262.00 | -0.33 | 15 | 635 | 1 |
| 26/03/2025 | 4,276.00 | 4,276.00 | | | | |
| 25/03/2025 | 4,276.00 | 4,276.00 | -0.97 | 622 | 26,598 | 2 |
| 24/03/2025 | 4,318.00 | 4,318.00 | 1.29 | 305 | 13,169 | 2 |
| 23/03/2025 | 4,263.00 | 4,263.00 | | | | |
| 20/03/2025 | 4,263.00 | 4,263.00 | 0.54 | 594 | 25,323 | 2 |
| 19/03/2025 | 4,240.00 | 4,240.00 | -0.12 | 484 | 20,522 | 2 |
| 18/03/2025 | 4,245.00 | 4,245.00 | 1.36 | 2,360 | 100,182 | 1 |
| 17/03/2025 | 4,188.00 | 4,188.00 | -0.33 | 1,035 | 43,393 | 6 |
| 16/03/2025 | 4,202.00 | 4,202.00 | | | | |
| 13/03/2025 | 4,202.00 | 4,202.00 | -0.50 | 169 | 7,101 | 5 |
| 12/03/2025 | 4,223.00 | 4,223.00 | -1.49 | 2,006 | 85,059 | 8 |
| 11/03/2025 | 4,287.00 | 4,287.00 | | | | |
| 10/03/2025 | 4,287.00 | 4,287.00 | 1.18 | 204 | 8,745 | 1 |
| 09/03/2025 | 4,237.00 | 4,237.00 | | | | |
| 06/03/2025 | 4,237.00 | 4,237.00 | | | | |
| 05/03/2025 | 4,237.00 | 4,237.00 | -0.94 | 511 | 21,654 | 10 |
| 04/03/2025 | 4,277.00 | 4,277.00 | 0.47 | 5,459 | 232,529 | 3 |
| 03/03/2025 | 4,257.00 | 4,257.00 | 1.57 | 8,496 | 360,989 | 9 |
| 02/03/2025 | 4,191.00 | 4,191.00 | | | | |
| 27/02/2025 | 4,191.00 | 4,191.00 | | | | |
| 26/02/2025 | 4,191.00 | 4,191.00 | -0.21 | 758 | 31,772 | 3 |
| 25/02/2025 | 4,200.00 | 4,200.00 | 1.13 | 170 | 7,140 | 1 |
| 24/02/2025 | 4,153.00 | 4,153.00 | 1.84 | 595 | 24,710 | 1 |
| 23/02/2025 | 4,078.00 | 4,078.00 | | | | |
| 20/02/2025 | 4,078.00 | 4,078.00 | 1.14 | 50 | 2,039 | 1 |
| 19/02/2025 | 4,032.00 | 4,032.00 | -0.44 | 2,106 | 84,930 | 3 |
| 18/02/2025 | 4,050.00 | 4,050.00 | -0.52 | 3,162 | 128,348 | 9 |
| 17/02/2025 | 4,071.00 | 4,071.00 | -1.24 | 2,115 | 86,109 | 6 |
| 16/02/2025 | 4,122.00 | 4,122.00 | | | | |
| 13/02/2025 | 4,122.00 | 4,122.00 | -0.29 | 5,016 | 206,906 | 11 |
|