|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 13/03/2025 | 5,060.00 | 5,060.00 | -0.20 | 642 | 32,484 | 10 |
| 12/03/2025 | 5,070.00 | 5,070.00 | -0.26 | 299 | 15,160 | 3 |
| 11/03/2025 | 5,083.00 | 5,083.00 | -2.83 | 740 | 37,612 | 10 |
| 10/03/2025 | 5,231.00 | 5,231.00 | -0.48 | 9 | 463 | 1 |
| 09/03/2025 | 5,256.00 | 5,256.00 | | | | |
| 06/03/2025 | 5,256.00 | 5,256.00 | -0.21 | 9 | 470 | 1 |
| 05/03/2025 | 5,267.00 | 5,267.00 | -0.62 | 3,607 | 189,988 | 8 |
| 04/03/2025 | 5,300.00 | 5,300.00 | -0.38 | 1,954 | 103,577 | 4 |
| 03/03/2025 | 5,320.00 | 5,320.00 | | | | |
| 02/03/2025 | 5,320.00 | 5,320.00 | | | | |
| 27/02/2025 | 5,320.00 | 5,320.00 | | | | |
| 26/02/2025 | 5,320.00 | 5,320.00 | | 789 | 41,975 | 1 |
| 25/02/2025 | 5,320.00 | 5,320.00 | 0.28 | 772 | 41,072 | 3 |
| 24/02/2025 | 5,305.00 | 5,305.00 | -1.12 | 1,228 | 65,191 | 8 |
| 23/02/2025 | 5,365.00 | 5,365.00 | | | | |
| 20/02/2025 | 5,365.00 | 5,365.00 | 0.49 | 1,123 | 60,201 | 5 |
| 19/02/2025 | 5,339.00 | 5,339.00 | | | | |
| 18/02/2025 | 5,339.00 | 5,339.00 | 0.02 | 1 | 54 | 1 |
| 17/02/2025 | 5,338.00 | 5,338.00 | 0.17 | 406 | 21,670 | 5 |
| 16/02/2025 | 5,329.00 | 5,329.00 | | | | |
| 13/02/2025 | 5,329.00 | 5,329.00 | -0.69 | 2,382 | 126,935 | 5 |
| 12/02/2025 | 5,366.00 | 5,366.00 | | 247 | 13,254 | 3 |
| 11/02/2025 | 5,366.00 | 5,366.00 | 0.06 | 910 | 48,831 | 3 |
| 10/02/2025 | 5,363.00 | 5,363.00 | -0.04 | 759 | 40,719 | 5 |
| 09/02/2025 | 5,365.00 | 5,365.00 | | | | |
| 06/02/2025 | 5,365.00 | 5,365.00 | 1.42 | 45 | 2,414 | 1 |
| 05/02/2025 | 5,290.00 | 5,290.00 | | 521 | 27,560 | 2 |
| 04/02/2025 | 5,290.00 | 5,290.00 | | | | |
| 03/02/2025 | 5,290.00 | 5,290.00 | -1.78 | 309 | 16,347 | 6 |
| 02/02/2025 | 5,386.00 | 5,386.00 | | | | |
| 30/01/2025 | 5,386.00 | 5,386.00 | | 1,114 | 60,000 | 1 |
| 29/01/2025 | 5,386.00 | 5,386.00 | -0.30 | 957 | 51,592 | 6 |
| 28/01/2025 | 5,402.00 | 5,402.00 | 3.21 | 179 | 9,670 | 3 |
| 27/01/2025 | 5,234.00 | 5,234.00 | | | | |
| 26/01/2025 | 5,234.00 | 5,234.00 | | | | |
| 23/01/2025 | 5,234.00 | 5,234.00 | -0.08 | 765 | 40,040 | 1 |
| 22/01/2025 | 5,238.00 | 5,238.00 | | 220 | 11,524 | 1 |
| 21/01/2025 | 5,238.00 | 5,238.00 | 0.11 | 3,652 | 191,378 | 7 |
| 20/01/2025 | 5,232.00 | 5,232.00 | -0.25 | 99 | 5,179 | 2 |
| 19/01/2025 | 5,245.00 | 5,245.00 | | | | |
| 16/01/2025 | 5,245.00 | 5,245.00 | 1.47 | 975 | 51,086 | 4 |
| 15/01/2025 | 5,169.00 | 5,169.00 | 2.48 | 89 | 4,600 | 2 |
| 14/01/2025 | 5,044.00 | 5,044.00 | 0.16 | 1,060 | 53,464 | 6 |
| 13/01/2025 | 5,036.00 | 5,036.00 | -2.50 | 1,447 | 72,795 | 11 |
| 12/01/2025 | 5,165.00 | 5,165.00 | | | | |
| 09/01/2025 | 5,165.00 | 5,165.00 | 0.49 | 2,165 | 111,820 | 2 |
| 08/01/2025 | 5,140.00 | 5,140.00 | 0.55 | 40 | 2,056 | 3 |
| 07/01/2025 | 5,112.00 | 5,112.00 | -0.54 | 1,539 | 78,832 | 11 |
| 06/01/2025 | 5,140.00 | 5,140.00 | -0.08 | 7,132 | 366,951 | 7 |
| 05/01/2025 | 5,144.00 | 5,144.00 | | | | |
|