|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 30/04/2024 | 454.71 | 454.71 | | | | |
| 25/04/2024 | 454.71 | 454.71 | | | | |
| 24/04/2024 | 454.71 | 454.71 | | | | |
| 21/04/2024 | 454.71 | 454.71 | 0.18 | 7,502 | 34,112 | 1 |
| 18/04/2024 | 453.91 | 453.91 | 0.16 | 21,978 | 99,760 | 1 |
| 17/04/2024 | 453.19 | 453.19 | 0.04 | 738,123 | 3,344,746 | 14 |
| 16/04/2024 | 453.00 | 453.00 | -0.08 | 5,000 | 22,650 | 2 |
| 15/04/2024 | 453.36 | 453.36 | -0.87 | 9,690 | 43,931 | 1 |
| 14/04/2024 | 457.34 | 457.34 | | | | |
| 11/04/2024 | 457.34 | 457.34 | | | | |
| 10/04/2024 | 457.34 | 457.34 | | | | |
| 09/04/2024 | 457.34 | 457.34 | 0.15 | 1,124,985 | 5,144,175 | 9 |
| 08/04/2024 | 456.64 | 456.64 | | | | |
| 07/04/2024 | 456.64 | 456.64 | | | | |
| 04/04/2024 | 456.64 | 456.64 | 0.05 | 6,570 | 30,001 | 1 |
| 03/04/2024 | 456.39 | 456.39 | -0.02 | 6,573 | 29,999 | 1 |
| 02/04/2024 | 456.46 | 456.46 | | | | |
| 01/04/2024 | 456.46 | 456.46 | | | | |
| 31/03/2024 | 456.46 | 456.46 | -0.10 | 2,735 | 12,484 | 1 |
| 28/03/2024 | 456.90 | 456.90 | | | | |
| 27/03/2024 | 456.90 | 456.90 | | | | |
| 26/03/2024 | 456.90 | 456.90 | -0.36 | 440 | 2,010 | 1 |
| 25/03/2024 | 458.55 | 458.55 | -0.10 | 426,181 | 1,954,424 | 14 |
| 21/03/2024 | 459.02 | 459.02 | 0.45 | 87,386 | 401,119 | 1 |
| 20/03/2024 | 456.97 | 456.97 | 0.47 | 1,017,020 | 4,647,547 | 8 |
| 19/03/2024 | 454.83 | 454.83 | | | | |
| 18/03/2024 | 454.83 | 454.83 | | | | |
| 17/03/2024 | 454.83 | 454.83 | | | | |
| 14/03/2024 | 454.83 | 454.83 | 0.06 | 514,474 | 2,339,993 | 3 |
| 13/03/2024 | 454.55 | 454.55 | 0.06 | 50,000 | 227,275 | 1 |
| 12/03/2024 | 454.28 | 454.28 | -0.03 | 260,040 | 1,181,767 | 5 |
| 11/03/2024 | 454.42 | 454.42 | -0.16 | 1,560,169 | 7,096,676 | 9 |
| 10/03/2024 | 455.15 | 455.15 | | 2,197 | 10,000 | 1 |
| 07/03/2024 | 455.15 | 455.15 | | | | |
| 06/03/2024 | 455.15 | 455.15 | 0.13 | 74,955 | 341,107 | 5 |
| 05/03/2024 | 454.55 | 454.55 | | | | |
| 04/03/2024 | 454.55 | 454.55 | 0.07 | 75,529 | 343,315 | 4 |
| 03/03/2024 | 454.23 | 454.23 | 0.18 | 1,020,387 | 4,635,032 | 11 |
| 29/02/2024 | 453.40 | 453.40 | 0.14 | 11,028 | 50,001 | 1 |
| 28/02/2024 | 452.76 | 452.76 | | | | |
| 26/02/2024 | 452.76 | 452.76 | | | | |
| 25/02/2024 | 452.76 | 452.76 | | | | |
| 22/02/2024 | 452.76 | 452.76 | -0.08 | 200,000 | 905,570 | 2 |
| 21/02/2024 | 453.14 | 453.14 | 0.05 | 22,068 | 99,999 | 1 |
| 20/02/2024 | 452.93 | 452.93 | 0.12 | 33,156 | 150,173 | 1 |
| 19/02/2024 | 452.40 | 452.40 | | | | |
| 18/02/2024 | 452.40 | 452.40 | 0.06 | 450 | 2,036 | 1 |
| 15/02/2024 | 452.13 | 452.13 | -0.03 | 55,294 | 250,001 | 1 |
| 14/02/2024 | 452.28 | 452.28 | | | | |
| 13/02/2024 | 452.28 | 452.28 | | | | |
|