|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 07/05/2024 | 3,067.00 | 3,067.00 | 0.89 | 2,234 | 68,286 | 8 |
| 06/05/2024 | 3,040.00 | 3,040.00 | -1.11 | 842 | 25,596 | 7 |
| 05/05/2024 | 3,074.00 | 3,074.00 | 1.15 | 3,817 | 117,100 | 13 |
| 02/05/2024 | 3,039.00 | 3,039.00 | 0.43 | 1,010 | 30,691 | 3 |
| 01/05/2024 | 3,026.00 | 3,026.00 | -0.62 | 5,616 | 170,050 | 8 |
| 30/04/2024 | 3,045.00 | 3,045.00 | 0.93 | 3,974 | 121,058 | 5 |
| 25/04/2024 | 3,017.00 | 3,017.00 | -0.72 | 3,229 | 97,419 | 4 |
| 24/04/2024 | 3,039.00 | 3,039.00 | 1.10 | 102,820 | 3,133,419 | 37 |
| 21/04/2024 | 3,006.00 | 3,006.00 | 0.80 | 3,433 | 103,009 | 9 |
| 18/04/2024 | 2,982.00 | 2,982.00 | -0.33 | 939 | 28,004 | 7 |
| 17/04/2024 | 2,992.00 | 2,992.00 | 0.34 | 10,030 | 300,174 | 10 |
| 16/04/2024 | 2,982.00 | 2,982.00 | -2.68 | 11,217 | 334,650 | 11 |
| 15/04/2024 | 3,064.00 | 3,064.00 | 1.76 | 196 | 6,005 | 6 |
| 14/04/2024 | 3,011.00 | 3,011.00 | -0.53 | 15,840 | 479,887 | 9 |
| 11/04/2024 | 3,027.00 | 3,027.00 | -1.56 | 35,298 | 1,066,525 | 12 |
| 10/04/2024 | 3,075.00 | 3,075.00 | -0.65 | 9,783 | 301,259 | 12 |
| 09/04/2024 | 3,095.00 | 3,095.00 | -1.02 | 15,548 | 481,561 | 10 |
| 08/04/2024 | 3,127.00 | 3,127.00 | 1.69 | 9,367 | 293,510 | 11 |
| 07/04/2024 | 3,075.00 | 3,075.00 | 0.82 | 19,252 | 590,588 | 20 |
| 04/04/2024 | 3,050.00 | 3,050.00 | -1.10 | 2,848 | 86,918 | 4 |
| 03/04/2024 | 3,084.00 | 3,084.00 | -0.16 | 11,577 | 354,523 | 12 |
| 02/04/2024 | 3,089.00 | 3,089.00 | -1.91 | 121,534 | 3,766,288 | 28 |
| 01/04/2024 | 3,149.00 | 3,149.00 | -0.28 | 66,433 | 2,092,084 | 22 |
| 31/03/2024 | 3,158.00 | 3,158.00 | 0.22 | 4,886 | 154,306 | 29 |
| 28/03/2024 | 3,151.00 | 3,151.00 | 0.54 | 37,384 | 1,178,891 | 11 |
| 27/03/2024 | 3,134.00 | 3,134.00 | -0.48 | 129,775 | 4,090,890 | 9 |
| 26/03/2024 | 3,149.00 | 3,149.00 | 0.03 | 136,660 | 4,303,836 | 18 |
| 25/03/2024 | 3,148.00 | 3,148.00 | 0.74 | 7,968 | 250,709 | 9 |
| 21/03/2024 | 3,125.00 | 3,125.00 | 1.40 | 7,592 | 237,727 | 11 |
| 20/03/2024 | 3,082.00 | 3,082.00 | 0.92 | 3,269 | 100,653 | 5 |
| 19/03/2024 | 3,054.00 | 3,054.00 | 0.49 | 8,095 | 247,157 | 5 |
| 18/03/2024 | 3,039.00 | 3,039.00 | 1.40 | 3,084 | 93,378 | 8 |
| 17/03/2024 | 2,997.00 | 2,997.00 | 0.74 | 4,112 | 123,229 | 3 |
| 14/03/2024 | 2,975.00 | 2,975.00 | -0.17 | 12,247 | 364,587 | 11 |
| 13/03/2024 | 2,980.00 | 2,980.00 | | 1,316 | 39,227 | 6 |
| 12/03/2024 | 2,980.00 | 2,980.00 | -1.32 | 19,840 | 595,460 | 13 |
| 11/03/2024 | 3,020.00 | 3,020.00 | -0.85 | 17,800 | 537,482 | 11 |
| 10/03/2024 | 3,046.00 | 3,046.00 | | | | |
| 07/03/2024 | 3,046.00 | 3,046.00 | -0.78 | 12,805 | 391,580 | 10 |
| 06/03/2024 | 3,070.00 | 3,070.00 | 0.07 | 26,728 | 819,018 | 13 |
| 05/03/2024 | 3,068.00 | 3,068.00 | -0.49 | 13,221 | 405,724 | 10 |
| 04/03/2024 | 3,083.00 | 3,083.00 | -0.26 | 70,615 | 2,178,012 | 20 |
| 03/03/2024 | 3,091.00 | 3,091.00 | 1.24 | 54,386 | 1,682,424 | 21 |
| 29/02/2024 | 3,053.00 | 3,053.00 | -0.16 | 1,829 | 55,803 | 6 |
| 28/02/2024 | 3,058.00 | 3,058.00 | -0.03 | 943 | 28,841 | 3 |
| 26/02/2024 | 3,059.00 | 3,059.00 | 0.76 | 4,118 | 125,794 | 7 |
| 25/02/2024 | 3,036.00 | 3,036.00 | 0.66 | 4,266 | 129,373 | 6 |
| 22/02/2024 | 3,016.00 | 3,016.00 | 1.04 | 7,826 | 236,021 | 4 |
| 21/02/2024 | 2,985.00 | 2,985.00 | -0.50 | 111,091 | 3,316,166 | 5 |
| 20/02/2024 | 3,000.00 | 3,000.00 | 1.08 | 6,293 | 188,006 | 4 |
|