|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 93.22 | 93.22 | -0.03 | 127,281 | 118,656 | 82 |
24/04/2024 | 93.25 | 93.25 | 0.18 | 281,034 | 262,062 | 89 |
21/04/2024 | 93.08 | 93.08 | 0.06 | 492,296 | 458,350 | 108 |
18/04/2024 | 93.02 | 93.02 | -0.01 | 804,809 | 748,636 | 94 |
17/04/2024 | 93.03 | 93.03 | 0.03 | 1,732,644 | 1,611,681 | 92 |
16/04/2024 | 93.00 | 93.00 | -0.13 | 43,693 | 40,632 | 58 |
15/04/2024 | 93.12 | 93.12 | 0.08 | 1,463,564 | 1,363,042 | 120 |
14/04/2024 | 93.05 | 93.05 | -0.34 | 55,546 | 51,686 | 60 |
11/04/2024 | 93.37 | 93.37 | -0.18 | 324,373 | 303,029 | 94 |
10/04/2024 | 93.54 | 93.54 | -0.14 | 463,048 | 433,299 | 123 |
09/04/2024 | 93.67 | 93.67 | -0.14 | 78,423 | 73,459 | 68 |
08/04/2024 | 93.80 | 93.80 | 0.11 | 492,983 | 462,409 | 121 |
07/04/2024 | 93.70 | 93.70 | -0.09 | 339,475 | 318,041 | 83 |
04/04/2024 | 93.78 | 93.78 | -0.15 | 404,178 | 379,134 | 118 |
03/04/2024 | 93.92 | 93.92 | 0.25 | 66,258 | 62,231 | 78 |
02/04/2024 | 93.69 | 93.69 | -0.14 | 261,507 | 245,138 | 86 |
01/04/2024 | 93.82 | 93.82 | 0.07 | 207,395 | 194,589 | 81 |
31/03/2024 | 93.75 | 93.75 | 0.12 | 120,981 | 113,425 | 86 |
28/03/2024 | 93.64 | 93.64 | 0.14 | 1,378,024 | 1,289,982 | 119 |
27/03/2024 | 93.51 | 93.51 | -0.12 | 269,072 | 251,766 | 91 |
26/03/2024 | 93.62 | 93.62 | -0.27 | 156,130 | 146,185 | 79 |
25/03/2024 | 93.87 | 93.87 | -0.09 | 1,029,998 | 966,942 | 115 |
21/03/2024 | 94.87 | 93.95 | 0.18 | 3,022,091 | 2,863,472 | 176 |
20/03/2024 | 94.70 | 93.78 | 0.28 | 648,312 | 613,799 | 92 |
19/03/2024 | 94.44 | 93.52 | -0.10 | 309,174 | 291,911 | 95 |
18/03/2024 | 94.53 | 93.61 | 0.19 | 1,687,786 | 1,594,177 | 146 |
17/03/2024 | 94.35 | 93.43 | 0.02 | 80,507 | 75,960 | 81 |
14/03/2024 | 94.33 | 93.42 | 0.03 | 192,876 | 181,934 | 64 |
13/03/2024 | 94.30 | 93.39 | 0.03 | 187,146 | 176,466 | 95 |
12/03/2024 | 94.27 | 93.36 | -0.01 | 113,702 | 107,184 | 74 |
11/03/2024 | 94.28 | 93.37 | 0.06 | 846,727 | 798,277 | 117 |
10/03/2024 | 94.22 | 93.31 | -0.16 | 603,614 | 568,913 | 91 |
07/03/2024 | 94.37 | 93.45 | -0.16 | 1,359,392 | 1,283,176 | 157 |
06/03/2024 | 94.52 | 93.60 | 0.10 | 379,196 | 358,399 | 97 |
05/03/2024 | 94.43 | 93.51 | -0.03 | 404,222 | 381,779 | 100 |
04/03/2024 | 94.46 | 93.54 | 0.22 | 857,786 | 809,591 | 127 |
03/03/2024 | 94.25 | 93.34 | -0.02 | 1,983,765 | 1,870,329 | 119 |
29/02/2024 | 94.27 | 93.36 | -0.01 | 753,449 | 710,398 | 105 |
28/02/2024 | 94.28 | 93.37 | -0.25 | 1,391,587 | 1,312,075 | 108 |
26/02/2024 | 94.52 | 93.60 | -0.12 | 90,283 | 85,337 | 68 |
25/02/2024 | 94.63 | 93.71 | 0.13 | 449,044 | 424,456 | 84 |
22/02/2024 | 94.51 | 93.59 | 0.20 | 1,774,916 | 1,677,871 | 169 |
21/02/2024 | 94.32 | 93.41 | -0.01 | 732,069 | 690,468 | 113 |
20/02/2024 | 94.33 | 93.42 | -0.02 | 570,258 | 538,320 | 91 |
19/02/2024 | 94.35 | 93.43 | 0.10 | 178,457 | 168,373 | 77 |
18/02/2024 | 94.26 | 93.35 | | 72,253 | 68,109 | 78 |
15/02/2024 | 94.26 | 93.35 | 0.18 | 363,462 | 342,575 | 104 |
14/02/2024 | 94.09 | 93.18 | 0.02 | 194,440 | 182,942 | 82 |
13/02/2024 | 94.07 | 93.16 | 0.11 | 661,907 | 622,283 | 92 |
12/02/2024 | 93.97 | 93.06 | 0.02 | 2,229,452 | 2,094,736 | 129 |
|