|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 103.34 | 103.34 | 0.33 | 8,234 | 8,509 | 2 |
24/04/2024 | 103.00 | 103.00 | 0.35 | 38,710 | 39,880 | 3 |
21/04/2024 | 102.64 | 102.64 | -0.25 | 19,034 | 19,537 | 5 |
18/04/2024 | 102.90 | 102.90 | 0.05 | 75,908 | 78,108 | 6 |
17/04/2024 | 102.85 | 102.85 | 0.12 | 45,753 | 47,056 | 6 |
16/04/2024 | 102.73 | 102.73 | -0.45 | 17,053,053 | 17,519,378 | 11 |
15/04/2024 | 103.19 | 103.19 | -0.01 | 40 | 41 | 1 |
14/04/2024 | 103.20 | 103.20 | | 1,870,329 | 1,930,179 | 9 |
11/04/2024 | 103.20 | 103.20 | | 3,796,839 | 3,918,338 | 15 |
10/04/2024 | 103.20 | 103.20 | -0.28 | 1,081,968 | 1,117,568 | 15 |
09/04/2024 | 103.49 | 103.49 | 0.39 | 60,996 | 63,779 | 7 |
08/04/2024 | 103.09 | 103.09 | 0.15 | 883,172 | 909,586 | 15 |
07/04/2024 | 102.94 | 102.94 | 0.02 | 300,735 | 309,582 | 6 |
04/04/2024 | 102.92 | 102.92 | 0.05 | 526,076 | 541,342 | 14 |
03/04/2024 | 102.87 | 102.87 | 0.06 | 223,474 | 229,836 | 11 |
02/04/2024 | 102.81 | 102.81 | 0.04 | 244,400 | 251,216 | 6 |
01/04/2024 | 102.77 | 102.77 | 0.02 | 225,123 | 231,651 | 10 |
31/03/2024 | 102.75 | 102.75 | | 460,008 | 472,661 | 13 |
28/03/2024 | 102.75 | 102.75 | -0.10 | 296,982 | 305,141 | 6 |
27/03/2024 | 102.85 | 102.85 | -0.04 | 162 | 166 | 2 |
26/03/2024 | 102.89 | 102.89 | -0.15 | 60,400 | 62,147 | 4 |
25/03/2024 | 103.04 | 103.04 | -0.01 | 45 | 46 | 1 |
21/03/2024 | 103.05 | 103.05 | | 146 | 150 | 1 |
20/03/2024 | 103.05 | 103.05 | -0.35 | 28,458 | 29,327 | 3 |
19/03/2024 | 103.41 | 103.41 | | | | |
18/03/2024 | 103.41 | 103.41 | 0.16 | 72,648 | 75,965 | 8 |
17/03/2024 | 103.24 | 103.24 | | | | |
14/03/2024 | 103.24 | 103.24 | | | | |
13/03/2024 | 103.24 | 103.24 | 0.17 | 89,197 | 92,213 | 10 |
12/03/2024 | 103.06 | 103.06 | | | | |
11/03/2024 | 103.06 | 103.06 | -0.35 | 32,618 | 33,615 | 6 |
10/03/2024 | 103.42 | 103.42 | | 90,553 | 93,650 | 5 |
07/03/2024 | 103.42 | 103.42 | | 42,200 | 43,643 | 4 |
06/03/2024 | 103.42 | 103.42 | | | | |
05/03/2024 | 103.42 | 103.42 | | 124,250 | 128,518 | 3 |
04/03/2024 | 103.42 | 103.42 | 0.23 | 122,657 | 126,690 | 10 |
03/03/2024 | 103.18 | 103.18 | 0.35 | 62,500 | 64,450 | 4 |
29/02/2024 | 102.82 | 102.82 | -0.85 | 110,337 | 113,430 | 9 |
28/02/2024 | 103.70 | 103.70 | -0.05 | 24,000 | 24,888 | 4 |
26/02/2024 | 103.75 | 103.75 | | | | |
25/02/2024 | 103.75 | 103.75 | | | | |
22/02/2024 | 103.75 | 103.75 | | | | |
21/02/2024 | 103.75 | 103.75 | 0.58 | 101,923 | 105,383 | 7 |
20/02/2024 | 103.15 | 103.15 | | | | |
19/02/2024 | 103.15 | 103.15 | -0.03 | 29,000 | 29,914 | 2 |
18/02/2024 | 103.18 | 103.18 | 0.17 | 5,563 | 5,740 | 1 |
15/02/2024 | 103.00 | 103.00 | 0.24 | 120,493 | 124,090 | 7 |
14/02/2024 | 102.75 | 102.75 | -0.05 | 194 | 198 | 1 |
13/02/2024 | 102.80 | 102.80 | 0.34 | 122,455 | 125,890 | 6 |
12/02/2024 | 102.45 | 102.45 | 0.18 | 40,875 | 41,865 | 5 |
|