|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 01/05/2024 | 1,413.00 | 1,413.00 | 0.14 | 6,819 | 96,136 | 9 |
| 30/04/2024 | 1,411.00 | 1,411.00 | 0.93 | 31,071 | 439,743 | 24 |
| 25/04/2024 | 1,398.00 | 1,398.00 | -1.41 | 20,738 | 290,088 | 18 |
| 24/04/2024 | 1,418.00 | 1,418.00 | 0.57 | 7,199 | 102,175 | 12 |
| 21/04/2024 | 1,410.00 | 1,410.00 | 1.81 | 54,013 | 759,457 | 14 |
| 18/04/2024 | 1,385.00 | 1,385.00 | 0.95 | 102,580 | 1,409,776 | 25 |
| 17/04/2024 | 1,372.00 | 1,372.00 | -0.51 | 20,842 | 287,780 | 14 |
| 16/04/2024 | 1,379.00 | 1,379.00 | -0.36 | 24,359 | 333,989 | 20 |
| 15/04/2024 | 1,384.00 | 1,384.00 | 1.76 | 23,275 | 325,732 | 21 |
| 14/04/2024 | 1,360.00 | 1,360.00 | -1.31 | 20,341 | 277,555 | 22 |
| 11/04/2024 | 1,378.00 | 1,378.00 | -1.92 | 50,250 | 694,947 | 36 |
| 10/04/2024 | 1,405.00 | 1,405.00 | -3.17 | 115,300 | 1,636,816 | 35 |
| 09/04/2024 | 1,451.00 | 1,451.00 | -0.68 | 25,840 | 376,501 | 50 |
| 08/04/2024 | 1,461.00 | 1,461.00 | 3.11 | 26,745 | 391,231 | 23 |
| 07/04/2024 | 1,417.00 | 1,417.00 | 0.07 | 21,003 | 297,302 | 15 |
| 04/04/2024 | 1,416.00 | 1,416.00 | -1.94 | 54,162 | 764,289 | 36 |
| 03/04/2024 | 1,444.00 | 1,444.00 | -0.41 | 123,182 | 1,771,534 | 43 |
| 02/04/2024 | 1,450.00 | 1,450.00 | -3.65 | 273,472 | 3,984,037 | 49 |
| 01/04/2024 | 1,505.00 | 1,505.00 | -0.33 | 50,597 | 762,582 | 30 |
| 31/03/2024 | 1,510.00 | 1,510.00 | 0.53 | 76,443 | 1,152,176 | 27 |
| 28/03/2024 | 1,502.00 | 1,502.00 | -1.96 | 58,003 | 876,272 | 25 |
| 27/03/2024 | 1,532.00 | 1,532.00 | 0.52 | 23,338 | 357,050 | 27 |
| 26/03/2024 | 1,524.00 | 1,524.00 | -0.72 | 52,877 | 806,836 | 26 |
| 25/03/2024 | 1,535.00 | 1,535.00 | 0.20 | 37,240 | 574,570 | 33 |
| 21/03/2024 | 1,532.00 | 1,532.00 | 2.34 | 115,271 | 1,762,094 | 46 |
| 20/03/2024 | 1,497.00 | 1,497.00 | 1.15 | 26,011 | 389,252 | 27 |
| 19/03/2024 | 1,480.00 | 1,480.00 | 0.48 | 56,532 | 832,929 | 38 |
| 18/03/2024 | 1,473.00 | 1,473.00 | 2.86 | 61,180 | 893,663 | 45 |
| 17/03/2024 | 1,432.00 | 1,432.00 | 2.80 | 11,336 | 160,902 | 16 |
| 14/03/2024 | 1,393.00 | 1,393.00 | | 42,140 | 587,899 | 13 |
| 13/03/2024 | 1,393.00 | 1,393.00 | 0.58 | 13,241 | 184,415 | 10 |
| 12/03/2024 | 1,385.00 | 1,385.00 | -1.98 | 81,691 | 1,145,479 | 54 |
| 11/03/2024 | 1,413.00 | 1,413.00 | -1.33 | 75,311 | 1,066,836 | 39 |
| 10/03/2024 | 1,432.00 | 1,432.00 | -2.12 | 35,058 | 502,382 | 21 |
| 07/03/2024 | 1,463.00 | 1,463.00 | -0.48 | 52,294 | 769,220 | 116 |
| 06/03/2024 | 1,470.00 | 1,470.00 | -0.20 | 38,493 | 564,346 | 20 |
| 05/03/2024 | 1,473.00 | 1,473.00 | -0.20 | 82,935 | 1,220,721 | 48 |
| 04/03/2024 | 1,476.00 | 1,476.00 | -0.67 | 79,595 | 1,174,258 | 23 |
| 03/03/2024 | 1,486.00 | 1,486.00 | 1.64 | 130,462 | 1,931,232 | 42 |
| 29/02/2024 | 1,462.00 | 1,462.00 | 2.31 | 58,978 | 859,143 | 45 |
| 28/02/2024 | 1,429.00 | 1,429.00 | -0.63 | 21,687 | 311,296 | 19 |
| 26/02/2024 | 1,438.00 | 1,438.00 | 1.48 | 41,691 | 598,360 | 43 |
| 25/02/2024 | 1,417.00 | 1,417.00 | 1.94 | 38,811 | 547,469 | 27 |
| 22/02/2024 | 1,390.00 | 1,390.00 | 0.22 | 34,334 | 478,991 | 23 |
| 21/02/2024 | 1,387.00 | 1,387.00 | 0.07 | 60,666 | 841,086 | 24 |
| 20/02/2024 | 1,386.00 | 1,386.00 | 0.29 | 139,411 | 1,930,686 | 44 |
| 19/02/2024 | 1,382.00 | 1,382.00 | 2.22 | 130,180 | 1,784,749 | 37 |
| 18/02/2024 | 1,352.00 | 1,352.00 | 0.30 | 14,840 | 200,771 | 17 |
| 15/02/2024 | 1,348.00 | 1,348.00 | 0.97 | 6,344 | 85,392 | 6 |
| 14/02/2024 | 1,335.00 | 1,335.00 | 0.23 | 32,522 | 433,664 | 18 |
|