|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 860.00 | 860.00 | -0.34 | 25,002 | 215,064 | 10 |
| 07/05/2024 | 862.90 | 862.90 | 2.91 | 333,684 | 2,861,900 | 16 |
| 06/05/2024 | 838.50 | 838.50 | -1.98 | 6,031 | 50,571 | 3 |
| 05/05/2024 | 855.40 | 855.40 | 1.37 | 646 | 5,526 | 2 |
| 02/05/2024 | 843.80 | 843.80 | 0.24 | 1,844 | 15,560 | 2 |
| 01/05/2024 | 841.80 | 841.80 | -0.79 | 10,759 | 90,400 | 4 |
| 30/04/2024 | 848.50 | 848.50 | | | | |
| 25/04/2024 | 848.50 | 848.50 | | | | |
| 24/04/2024 | 848.50 | 848.50 | 0.32 | 142,608 | 1,208,864 | 21 |
| 21/04/2024 | 845.80 | 845.80 | 2.15 | 232,242 | 1,962,922 | 8 |
| 18/04/2024 | 828.00 | 828.00 | -1.05 | 5,342 | 44,234 | 2 |
| 17/04/2024 | 836.80 | 836.80 | 0.22 | 5,851 | 48,961 | 1 |
| 16/04/2024 | 835.00 | 835.00 | | | | |
| 15/04/2024 | 835.00 | 835.00 | -0.07 | 37,389 | 317,108 | 7 |
| 14/04/2024 | 835.60 | 835.60 | -0.10 | 22,446 | 187,498 | 13 |
| 11/04/2024 | 836.40 | 836.40 | -3.63 | 3,200 | 26,765 | 2 |
| 10/04/2024 | 867.90 | 867.90 | 0.30 | 411 | 3,567 | 1 |
| 09/04/2024 | 865.30 | 865.30 | -0.67 | 13,155 | 114,049 | 6 |
| 08/04/2024 | 871.10 | 871.10 | 2.42 | 67,475 | 585,964 | 22 |
| 07/04/2024 | 850.50 | 850.50 | | | | |
| 04/04/2024 | 850.50 | 850.50 | -1.39 | 781,811 | 6,636,022 | 11 |
| 03/04/2024 | 862.50 | 862.50 | 0.43 | 301,247 | 2,597,752 | 6 |
| 02/04/2024 | 858.80 | 858.80 | -1.29 | 5,921 | 50,848 | 4 |
| 01/04/2024 | 870.00 | 870.00 | 0.14 | 3,925 | 34,149 | 2 |
| 31/03/2024 | 868.80 | 868.80 | -0.36 | 4,502 | 39,117 | 3 |
| 28/03/2024 | 871.90 | 871.90 | -0.73 | 570 | 4,970 | 1 |
| 27/03/2024 | 878.30 | 878.30 | -0.03 | 2,600 | 22,836 | 2 |
| 26/03/2024 | 878.60 | 878.60 | -1.40 | 4,824 | 42,410 | 2 |
| 25/03/2024 | 891.10 | 891.10 | -0.04 | 39,508 | 352,016 | 10 |
| 21/03/2024 | 891.50 | 891.50 | 1.11 | 2,864 | 25,532 | 10 |
| 20/03/2024 | 881.70 | 881.70 | 1.48 | 535 | 4,717 | 5 |
| 19/03/2024 | 868.80 | 868.80 | 2.04 | 357 | 3,102 | 2 |
| 18/03/2024 | 851.40 | 851.40 | 1.55 | 11,472 | 97,597 | 5 |
| 17/03/2024 | 838.40 | 838.40 | 0.79 | 2,961 | 24,826 | 2 |
| 14/03/2024 | 831.80 | 831.80 | 0.14 | 470 | 3,909 | 3 |
| 13/03/2024 | 830.60 | 830.60 | 0.08 | 19,880 | 165,130 | 4 |
| 12/03/2024 | 829.90 | 829.90 | -1.69 | 15,756 | 130,766 | 2 |
| 11/03/2024 | 844.20 | 844.20 | | | | |
| 10/03/2024 | 844.20 | 844.20 | -0.93 | 54,546 | 460,845 | 5 |
| 07/03/2024 | 852.10 | 852.10 | -1.63 | 32,426 | 276,332 | 7 |
| 06/03/2024 | 866.20 | 866.20 | 1.38 | 342,224 | 2,954,447 | 23 |
| 05/03/2024 | 854.40 | 854.40 | -0.56 | 38,917 | 332,888 | 5 |
| 04/03/2024 | 859.20 | 859.20 | -0.92 | 131,904 | 1,135,020 | 38 |
| 03/03/2024 | 867.20 | 867.20 | | 6,630 | 57,499 | 5 |
| 29/02/2024 | 867.20 | 867.20 | 0.59 | 10,120 | 87,759 | 3 |
| 28/02/2024 | 862.10 | 862.10 | -1.47 | 32,663 | 283,810 | 11 |
| 26/02/2024 | 875.00 | 875.00 | 1.54 | 2,783 | 24,351 | 3 |
| 25/02/2024 | 861.70 | 861.70 | 1.98 | 1,906 | 16,424 | 6 |
| 22/02/2024 | 845.00 | 845.00 | -0.25 | 350 | 2,958 | 2 |
| 21/02/2024 | 847.10 | 847.10 | -0.40 | 12,226 | 103,855 | 4 |
|