|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 06/05/2024 | 2,772.00 | 2,772.00 | 0.69 | 540 | 14,970 | 2 |
| 05/05/2024 | 2,753.00 | 2,753.00 | 0.58 | 730 | 20,099 | 2 |
| 02/05/2024 | 2,737.00 | 2,737.00 | -0.76 | 499 | 13,658 | 2 |
| 01/05/2024 | 2,758.00 | 2,758.00 | | | | |
| 30/04/2024 | 2,758.00 | 2,758.00 | 0.22 | 4,792 | 132,237 | 4 |
| 25/04/2024 | 2,752.00 | 2,752.00 | 3.65 | 500 | 13,760 | 2 |
| 24/04/2024 | 2,655.00 | 2,655.00 | | | | |
| 21/04/2024 | 2,655.00 | 2,655.00 | | | | |
| 18/04/2024 | 2,655.00 | 2,655.00 | | | | |
| 17/04/2024 | 2,655.00 | 2,655.00 | | | | |
| 16/04/2024 | 2,655.00 | 2,655.00 | -2.32 | 2,000 | 53,100 | 1 |
| 15/04/2024 | 2,718.00 | 2,718.00 | -2.69 | 978 | 26,582 | 1 |
| 14/04/2024 | 2,793.00 | 2,793.00 | | | | |
| 11/04/2024 | 2,793.00 | 2,793.00 | -0.39 | 4,079 | 113,915 | 8 |
| 10/04/2024 | 2,804.00 | 2,804.00 | 0.86 | 636 | 17,831 | 2 |
| 09/04/2024 | 2,780.00 | 2,780.00 | | | | |
| 08/04/2024 | 2,780.00 | 2,780.00 | -0.75 | 799 | 22,212 | 1 |
| 07/04/2024 | 2,801.00 | 2,801.00 | | | | |
| 04/04/2024 | 2,801.00 | 2,801.00 | 0.07 | 7,944 | 222,528 | 3 |
| 03/04/2024 | 2,799.00 | 2,799.00 | | | | |
| 02/04/2024 | 2,799.00 | 2,799.00 | 0.47 | 254 | 7,109 | 1 |
| 01/04/2024 | 2,786.00 | 2,786.00 | -0.71 | 600 | 16,716 | 1 |
| 31/03/2024 | 2,806.00 | 2,806.00 | | | | |
| 28/03/2024 | 2,806.00 | 2,806.00 | 0.86 | 600 | 16,836 | 1 |
| 27/03/2024 | 2,782.00 | 2,782.00 | 0.25 | 38,696 | 1,076,319 | 2 |
| 26/03/2024 | 2,775.00 | 2,775.00 | -0.75 | 862 | 23,921 | 2 |
| 25/03/2024 | 2,796.00 | 2,796.00 | -0.32 | 25 | 695 | 1 |
| 21/03/2024 | 2,805.00 | 2,805.00 | 0.79 | 2,230 | 62,296 | 2 |
| 20/03/2024 | 2,783.00 | 2,783.00 | 0.43 | 897 | 24,963 | 2 |
| 19/03/2024 | 2,771.00 | 2,771.00 | | | | |
| 18/03/2024 | 2,771.00 | 2,771.00 | -0.43 | 2,414 | 66,984 | 3 |
| 17/03/2024 | 2,783.00 | 2,783.00 | -3.20 | 1,861 | 51,794 | 6 |
| 14/03/2024 | 2,875.00 | 2,875.00 | | | | |
| 13/03/2024 | 2,875.00 | 2,875.00 | 0.21 | 18 | 521 | 1 |
| 12/03/2024 | 2,869.00 | 2,869.00 | 3.46 | 426 | 12,224 | 2 |
| 11/03/2024 | 2,773.00 | 2,773.00 | | | | |
| 10/03/2024 | 2,773.00 | 2,773.00 | | | | |
| 07/03/2024 | 2,773.00 | 2,773.00 | -0.32 | 2,179 | 60,313 | 2 |
| 06/03/2024 | 2,782.00 | 2,782.00 | 1.16 | 3,059 | 85,091 | 2 |
| 05/03/2024 | 2,750.00 | 2,750.00 | | | | |
| 04/03/2024 | 2,750.00 | 2,750.00 | | | | |
| 03/03/2024 | 2,750.00 | 2,750.00 | | | | |
| 29/02/2024 | 2,750.00 | 2,750.00 | | | | |
| 28/02/2024 | 2,750.00 | 2,750.00 | 0.11 | 372 | 10,230 | 1 |
| 26/02/2024 | 2,747.00 | 2,747.00 | 1.18 | 6,953 | 191,052 | 5 |
| 25/02/2024 | 2,715.00 | 2,715.00 | 0.67 | 2,841 | 77,108 | 7 |
| 22/02/2024 | 2,697.00 | 2,697.00 | -5.83 | 6,309 | 170,631 | 17 |
| 21/02/2024 | 2,864.00 | 2,864.00 | | | | |
| 20/02/2024 | 2,864.00 | 2,864.00 | | 3,492 | 100,011 | 1 |
| 19/02/2024 | 2,864.00 | 2,864.00 | -0.87 | 1,221 | 34,970 | 4 |
|